Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 8.000 | 8.032 | 7.741 | 7.950 | 1,176,634 | -0.09(-1.11%) |
Oct 30, 2018 | 7.761 | 8.060 | 7.711 | 8.040 | 1,748,915 | +0.27(+3.46%) |
Oct 29, 2018 | 7.612 | 7.880 | 7.562 | 7.771 | 1,286,009 | +0.16(+2.09%) |
Oct 26, 2018 | 7.801 | 7.831 | 7.463 | 7.612 | 1,092,855 | -0.24(-3.04%) |
Oct 25, 2018 | 7.582 | 7.890 | 7.512 | 7.851 | 1,905,655 | +0.26(+3.41%) |
Oct 24, 2018 | 7.791 | 7.910 | 7.433 | 7.592 | 2,287,370 | -0.30(-3.78%) |
Oct 23, 2018 | 7.612 | 7.930 | 7.522 | 7.890 | 1,676,901 | +0.26(+3.39%) |
Oct 22, 2018 | 7.552 | 7.675 | 7.527 | 7.632 | 913,137 | +0.09(+1.19%) |
Oct 19, 2018 | 7.492 | 7.602 | 7.463 | 7.542 | 719,189 | +0.08(+1.07%) |
Oct 18, 2018 | 7.542 | 7.642 | 7.403 | 7.463 | 808,421 | -0.08(-1.06%) |
Oct 17, 2018 | 7.423 | 7.582 | 7.303 | 7.542 | 1,181,655 | +0.05(+0.66%) |
Oct 16, 2018 | 7.323 | 7.532 | 7.259 | 7.492 | 1,519,616 | +0.19(+2.59%) |
Oct 15, 2018 | 7.055 | 7.363 | 7.055 | 7.303 | 1,531,299 | +0.25(+3.53%) |
Oct 12, 2018 | 7.174 | 7.194 | 6.905 | 7.055 | 1,837,874 | -0.08(-1.12%) |
Oct 11, 2018 | 7.363 | 7.403 | 7.075 | 7.134 | 1,865,252 | -0.21(-2.85%) |
Oct 10, 2018 | 7.373 | 7.512 | 7.333 | 7.343 | 1,391,293 | +0.00(+0.00%) |
Oct 09, 2018 | 7.323 | 7.478 | 7.274 | 7.343 | 1,224,800 | +0.02(+0.27%) |
Oct 08, 2018 | 7.244 | 7.502 | 7.234 | 7.323 | 1,407,356 | +0.09(+1.24%) |
Oct 05, 2018 | 7.174 | 7.264 | 7.045 | 7.234 | 1,447,224 | +0.05(+0.69%) |
Oct 04, 2018 | 7.214 | 7.278 | 7.164 | 7.184 | 1,125,414 | -0.03(-0.41%) |
Oct 03, 2018 | 7.224 | 7.283 | 7.174 | 7.214 | 926,015 | +0.02(+0.28%) |
Oct 02, 2018 | 7.124 | 7.283 | 7.122 | 7.194 | 1,457,857 | +0.07(+0.98%) |