Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.67	34.51	33.58	34.46	4,290,487	+0.91(+2.71%)
Oct 30, 2007	33.61	34.00	33.46	33.55	3,079,506	-0.42(-1.24%)
Oct 29, 2007	33.92	34.08	33.28	33.97	3,650,656	+0.09(+0.25%)
Oct 26, 2007	33.98	34.28	33.65	33.88	3,478,173	+0.22(+0.65%)
Oct 25, 2007	33.73	33.82	33.22	33.67	4,064,190	+0.05(+0.16%)
Oct 24, 2007	33.57	33.98	33.04	33.61	4,880,032	-0.14(-0.41%)
Oct 23, 2007	33.86	33.99	33.42	33.75	3,257,905	+0.15(+0.45%)
Oct 22, 2007	32.60	33.80	32.59	33.60	4,788,405	+0.31(+0.93%)
Oct 19, 2007	35.06	35.21	33.04	33.29	8,755,508	-2.05(-5.80%)
Oct 18, 2007	34.88	35.47	34.73	35.34	3,521,560	+0.44(+1.27%)
Oct 17, 2007	35.15	35.28	34.57	34.90	4,054,008	+0.18(+0.53%)
Oct 16, 2007	34.86	35.06	34.54	34.71	3,531,117	-0.21(-0.60%)
Oct 15, 2007	35.10	35.36	34.69	34.92	4,083,456	-0.07(-0.21%)
Oct 12, 2007	35.65	35.70	34.79	35.00	4,749,722	-0.51(-1.43%)
Oct 11, 2007	36.20	36.45	35.41	35.50	4,556,338	-0.47(-1.30%)
Oct 10, 2007	36.06	36.19	35.56	35.97	3,222,104	-0.11(-0.31%)
Oct 09, 2007	35.83	36.15	35.60	36.08	3,139,397	+0.33(+0.92%)
Oct 08, 2007	35.86	36.03	35.46	35.75	2,789,153	-0.02(-0.06%)
Oct 05, 2007	35.40	36.19	35.40	35.77	3,861,822	+0.59(+1.69%)
Oct 04, 2007	34.95	35.34	34.81	35.18	2,730,748	+0.28(+0.81%)
Oct 03, 2007	34.98	35.08	34.65	34.90	3,576,172	-0.32(-0.90%)
Oct 02, 2007	35.22	35.81	35.04	35.21	3,253,961	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.