Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.84	84.36	82.62	82.82	6,957,816	-0.77(-0.92%)
Oct 28, 2022	82.39	83.70	81.81	83.58	2,613,479	+1.44(+1.76%)
Oct 27, 2022	82.65	83.37	82.02	82.14	2,522,650	+0.66(+0.81%)
Oct 26, 2022	81.26	82.20	80.32	81.48	2,106,696	+0.62(+0.77%)
Oct 25, 2022	79.80	81.06	79.69	80.86	2,494,593	+0.63(+0.79%)
Oct 24, 2022	80.00	80.81	79.56	80.23	2,378,420	+0.70(+0.88%)
Oct 21, 2022	76.99	79.72	76.80	79.53	3,312,898	+2.88(+3.76%)
Oct 20, 2022	77.70	78.15	76.16	76.65	2,663,871	-1.00(-1.29%)
Oct 19, 2022	77.83	78.23	76.98	77.65	3,197,739	-0.38(-0.49%)
Oct 18, 2022	78.21	78.50	76.85	78.04	2,729,919	+1.46(+1.91%)
Oct 17, 2022	76.37	77.05	75.92	76.57	2,770,337	+1.77(+2.37%)
Oct 14, 2022	77.52	77.62	74.52	74.80	3,385,132	-2.46(-3.18%)
Oct 13, 2022	73.19	77.58	72.76	77.26	4,287,231	+3.15(+4.25%)
Oct 12, 2022	74.75	75.31	74.05	74.12	2,682,214	-0.48(-0.64%)
Oct 11, 2022	74.59	75.45	73.93	74.59	4,397,965	-0.35(-0.47%)
Oct 10, 2022	75.21	75.45	73.99	74.95	4,200,210	+0.52(+0.69%)
Oct 07, 2022	75.50	75.62	73.60	74.43	4,867,879	-1.57(-2.06%)
Oct 06, 2022	75.67	77.28	75.67	76.00	3,865,827	-0.29(-0.38%)
Oct 05, 2022	75.54	76.83	74.44	76.29	5,192,643	+1.45(+1.94%)
Oct 04, 2022	73.81	75.09	73.69	74.83	3,079,199	+2.59(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.