Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.593
6.658
6.452
6.523
186,401
-0.07(-1.09%)
Oct 29, 2015
6.489
6.610
6.425
6.594
204,591
+0.18(+2.80%)
Oct 28, 2015
6.378
6.557
6.341
6.415
184,518
+0.00(+0.00%)
Oct 27, 2015
6.668
6.668
6.367
6.415
199,615
-0.15(-2.25%)
Oct 26, 2015
6.605
6.779
6.557
6.563
169,463
+0.03(+0.49%)
Oct 23, 2015
6.758
6.859
6.431
6.531
263,704
-0.18(-2.75%)
Oct 22, 2015
6.864
6.932
6.689
6.716
197,691
-0.03(-0.47%)
Oct 21, 2015
6.742
7.017
6.726
6.748
186,559
+0.01(+0.16%)
Oct 20, 2015
6.790
6.895
6.711
6.737
222,954
-0.09(-1.32%)
Oct 19, 2015
7.096
7.265
6.822
6.827
256,990
-0.15(-2.20%)
Oct 16, 2015
7.065
7.202
6.901
6.980
377,542
+0.03(+0.38%)
Oct 15, 2015
6.711
7.170
6.711
6.954
206,693
+0.22(+3.30%)
Oct 14, 2015
6.869
6.985
6.684
6.732
173,680
-0.16(-2.30%)
Oct 13, 2015
6.969
6.996
6.816
6.890
301,112
-0.07(-0.99%)
Oct 12, 2015
7.255
7.255
6.932
6.959
207,617
-0.26(-3.66%)
Oct 09, 2015
7.276
7.287
7.075
7.223
320,100
-0.05(-0.73%)
Oct 08, 2015
7.260
7.334
6.922
7.276
157,173
-0.11(-1.43%)
Oct 07, 2015
7.329
7.434
7.091
7.382
372,864
+0.18(+2.57%)
Oct 06, 2015
7.176
7.313
7.096
7.197
520,359
+0.05(+0.67%)
Oct 05, 2015
6.922
7.239
6.869
7.149
366,386
+0.12(+1.65%)
Oct 02, 2015
6.674
7.059
6.674
7.033
235,969
+0.32(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.