Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enersis Chile S.A. ADR
(NY:
ENIC
)
2.840
-0.030 (-1.05%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.777
3.777
3.662
3.752
667,023
-0.03(-0.67%)
Oct 30, 2017
3.790
3.790
3.713
3.777
165,697
-0.01(-0.34%)
Oct 27, 2017
3.815
3.828
3.771
3.790
65,841
+0.00(+0.00%)
Oct 26, 2017
3.790
3.809
3.752
3.790
185,179
+0.01(+0.17%)
Oct 25, 2017
3.758
3.803
3.745
3.783
217,672
+0.02(+0.51%)
Oct 24, 2017
3.815
3.853
3.739
3.764
317,160
-0.04(-1.01%)
Oct 23, 2017
3.809
3.815
3.776
3.803
436,519
+0.02(+0.51%)
Oct 20, 2017
3.834
3.841
3.701
3.783
217,214
-0.03(-0.83%)
Oct 19, 2017
3.803
3.834
3.771
3.815
197,768
+0.01(+0.34%)
Oct 18, 2017
3.873
3.885
3.752
3.803
773,758
-0.08(-2.13%)
Oct 17, 2017
3.904
3.917
3.815
3.885
232,281
+0.00(+0.00%)
Oct 16, 2017
3.898
3.911
3.873
3.885
168,260
+0.00(+0.00%)
Oct 13, 2017
3.936
3.994
3.822
3.885
384,428
-0.02(-0.49%)
Oct 12, 2017
3.917
3.949
3.873
3.904
247,642
+0.01(+0.16%)
Oct 11, 2017
3.975
3.987
3.860
3.898
391,832
-0.07(-1.77%)
Oct 10, 2017
3.917
4.019
3.917
3.968
236,837
+0.06(+1.63%)
Oct 09, 2017
3.994
4.013
3.879
3.904
98,459
-0.04(-1.13%)
Oct 06, 2017
3.943
3.973
3.898
3.949
241,002
-0.01(-0.16%)
Oct 05, 2017
3.943
3.975
3.898
3.955
225,513
+0.01(+0.32%)
Oct 04, 2017
3.917
3.955
3.863
3.943
293,751
+0.03(+0.65%)
Oct 03, 2017
3.815
3.936
3.790
3.917
397,343
+0.06(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.