Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.75	34.84	34.37	34.51	443,475	-0.21(-0.61%)
Oct 29, 2015	34.85	35.48	34.49	34.72	537,637	+0.36(+1.04%)
Oct 28, 2015	33.76	34.49	33.57	34.36	564,140	+0.31(+0.90%)
Oct 27, 2015	34.28	34.43	33.90	34.05	402,311	-0.22(-0.65%)
Oct 26, 2015	34.27	34.31	33.90	34.28	347,683	+0.09(+0.27%)
Oct 23, 2015	34.19	34.42	33.83	34.19	552,762	+0.00(+0.00%)
Oct 22, 2015	34.02	34.29	33.81	34.19	418,517	+0.36(+1.05%)
Oct 21, 2015	34.05	34.09	33.79	33.83	446,731	-0.18(-0.53%)
Oct 20, 2015	33.69	34.05	33.63	34.01	581,336	+0.25(+0.75%)
Oct 19, 2015	33.47	33.76	33.42	33.76	283,589	+0.24(+0.70%)
Oct 16, 2015	33.18	33.64	32.97	33.52	886,799	+0.42(+1.28%)
Oct 15, 2015	32.66	33.11	32.45	33.10	448,951	+0.54(+1.65%)
Oct 14, 2015	32.71	33.08	32.47	32.56	624,628	-0.07(-0.20%)
Oct 13, 2015	32.87	32.98	32.58	32.63	446,619	-0.38(-1.15%)
Oct 12, 2015	32.58	33.21	32.46	33.01	537,724	+0.52(+1.60%)
Oct 09, 2015	32.50	32.50	32.20	32.49	553,395	-0.13(-0.39%)
Oct 08, 2015	32.01	32.68	31.99	32.62	718,863	+0.54(+1.68%)
Oct 07, 2015	31.76	32.10	31.64	32.08	527,136	+0.39(+1.22%)
Oct 06, 2015	31.83	32.06	31.64	31.69	336,129	-0.18(-0.57%)
Oct 05, 2015	31.35	31.89	31.20	31.87	403,384	+0.65(+2.07%)
Oct 02, 2015	31.05	31.25	30.72	31.23	573,925	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.