Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.111	6.123	6.074	6.093	548,466	+0.04(+0.70%)
Oct 30, 2003	6.147	6.147	6.050	6.050	962,331	-0.09(-1.48%)
Oct 29, 2003	6.153	6.153	6.062	6.141	737,007	-0.02(-0.30%)
Oct 28, 2003	6.105	6.111	6.105	6.159	1,027,653	+0.19(+3.15%)
Oct 27, 2003	6.020	6.020	5.953	5.971	517,290	+0.04(+0.61%)
Oct 24, 2003	5.893	5.953	5.868	5.935	1,336,938	-0.05(-0.91%)
Oct 23, 2003	5.893	6.002	5.868	5.990	2,009,944	-0.12(-1.98%)
Oct 22, 2003	6.244	6.275	6.099	6.111	1,597,893	-0.13(-2.14%)
Oct 21, 2003	6.202	6.317	6.214	6.244	1,265,679	+0.04(+0.68%)
Oct 20, 2003	6.171	6.190	6.171	6.202	1,919,715	+0.13(+2.10%)
Oct 17, 2003	6.153	6.184	6.044	6.074	932,310	-0.07(-1.18%)
Oct 16, 2003	6.135	6.159	6.129	6.147	906,248	-0.01(-0.10%)
Oct 15, 2003	6.208	6.208	6.099	6.153	891,402	+0.07(+1.20%)
Oct 14, 2003	6.062	6.117	6.062	6.081	1,178,089	-0.07(-1.18%)
Oct 13, 2003	6.117	6.147	6.099	6.153	1,122,500	+0.06(+0.99%)
Oct 10, 2003	6.111	6.117	6.068	6.093	737,996	+0.02(+0.30%)
Oct 09, 2003	6.056	6.056	6.056	6.074	2,324,178	+0.06(+1.01%)
Oct 08, 2003	6.032	6.062	6.002	6.014	980,971	-0.12(-1.88%)
Oct 07, 2003	6.062	6.123	6.044	6.129	689,005	-0.05(-0.79%)
Oct 06, 2003	6.244	6.250	6.141	6.178	1,428,982	+0.01(+0.10%)
Oct 03, 2003	6.153	6.208	6.135	6.171	3,741,778	+0.10(+1.60%)
Oct 02, 2003	6.068	6.074	6.008	6.074	1,188,151	+0.16(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.