Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.38	14.65	14.22	14.52	24,342,914	+0.21(+1.48%)
Oct 30, 2007	14.43	14.44	14.28	14.30	15,412,864	-0.32(-2.16%)
Oct 29, 2007	14.70	14.73	14.53	14.62	15,817,179	+0.47(+3.35%)
Oct 26, 2007	14.01	14.19	13.92	14.15	11,344,112	+0.62(+4.57%)
Oct 25, 2007	13.47	13.59	13.33	13.53	9,998,203	+0.25(+1.87%)
Oct 24, 2007	13.22	13.28	12.93	13.28	17,491,044	-0.08(-0.59%)
Oct 23, 2007	13.31	13.40	13.13	13.36	8,340,712	+0.33(+2.51%)
Oct 22, 2007	12.56	13.07	12.13	13.03	15,091,356	+0.15(+1.18%)
Oct 19, 2007	13.28	13.30	12.74	12.88	13,956,535	-0.44(-3.28%)
Oct 18, 2007	13.19	13.38	13.02	13.31	8,243,765	-0.13(-0.99%)
Oct 17, 2007	13.31	13.45	13.11	13.45	21,937,864	+0.61(+4.77%)
Oct 16, 2007	13.10	13.11	12.79	12.84	14,728,607	-0.36(-2.71%)
Oct 15, 2007	13.53	13.55	13.05	13.19	12,770,905	-0.24(-1.81%)
Oct 12, 2007	13.22	13.56	13.22	13.44	9,752,420	+0.27(+2.03%)
Oct 11, 2007	13.59	13.61	13.02	13.17	17,706,760	-0.12(-0.87%)
Oct 10, 2007	13.24	13.30	13.10	13.28	9,294,448	-0.07(-0.50%)
Oct 09, 2007	13.17	13.38	13.16	13.35	8,670,968	+0.49(+3.77%)
Oct 08, 2007	13.01	13.01	12.80	12.87	9,357,701	-0.31(-2.35%)
Oct 05, 2007	13.07	13.21	12.95	13.17	11,720,940	+0.59(+4.73%)
Oct 04, 2007	12.60	12.65	12.42	12.58	13,492,086	+0.01(+0.05%)
Oct 03, 2007	12.77	12.85	12.54	12.57	15,449,041	-0.61(-4.60%)
Oct 02, 2007	13.34	13.34	13.07	13.18	9,397,849	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.