Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.98	10.98	10.79	10.80	7,893,340	-0.45(-3.97%)
Oct 28, 2011	11.16	11.36	11.14	11.24	9,670,203	+0.06(+0.54%)
Oct 27, 2011	11.08	11.34	10.90	11.18	19,342,954	+0.44(+4.10%)
Oct 26, 2011	10.68	10.80	10.52	10.74	12,196,725	+0.19(+1.83%)
Oct 25, 2011	10.65	10.70	10.52	10.55	6,437,641	-0.19(-1.74%)
Oct 24, 2011	10.65	10.85	10.62	10.74	16,065,842	+0.26(+2.48%)
Oct 21, 2011	10.24	10.49	10.24	10.48	17,283,206	+0.30(+2.95%)
Oct 20, 2011	10.22	10.22	10.00	10.18	7,443,187	-0.09(-0.91%)
Oct 19, 2011	10.32	10.44	10.26	10.27	5,435,612	-0.15(-1.41%)
Oct 18, 2011	10.31	10.50	10.11	10.42	8,014,488	-0.01(-0.06%)
Oct 17, 2011	10.64	10.64	10.36	10.42	14,301,490	-0.28(-2.62%)
Oct 14, 2011	10.64	10.73	10.62	10.70	8,168,772	+0.11(+1.07%)
Oct 13, 2011	10.59	10.66	10.41	10.59	8,046,600	-0.07(-0.69%)
Oct 12, 2011	10.58	10.84	10.55	10.66	11,439,938	+0.29(+2.76%)
Oct 11, 2011	10.20	10.46	10.20	10.38	9,686,214	+0.05(+0.45%)
Oct 10, 2011	10.08	10.34	10.05	10.33	9,999,494	+0.40(+4.03%)
Oct 07, 2011	10.02	10.06	9.797	9.930	13,229,851	+0.14(+1.43%)
Oct 06, 2011	9.703	9.803	9.690	9.790	10,335,853	+0.27(+2.87%)
Oct 05, 2011	9.250	9.570	9.177	9.517	43,479,696	+0.27(+2.96%)
Oct 04, 2011	9.010	9.256	8.870	9.243	22,531,326	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.