Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.93	12.93	12.70	12.76	6,989,066	-0.09(-0.70%)
Oct 26, 2012	12.97	12.85	12.85	12.85	9,873,264	-0.19(-1.43%)
Oct 25, 2012	13.04	13.05	12.96	13.04	6,517,140	+0.12(+0.96%)
Oct 24, 2012	12.97	13.01	12.88	12.91	8,717,178	+0.26(+2.07%)
Oct 23, 2012	12.65	12.68	12.51	12.65	12,565,422	+0.08(+0.60%)
Oct 19, 2012	12.70	12.73	12.53	12.57	7,947,682	-0.18(-1.38%)
Oct 18, 2012	12.75	12.79	12.70	12.75	4,658,592	-0.03(-0.24%)
Oct 17, 2012	12.68	12.81	12.67	12.78	4,488,828	+0.05(+0.38%)
Oct 16, 2012	12.64	12.77	12.64	12.73	3,609,999	+0.17(+1.32%)
Oct 15, 2012	12.57	12.61	12.51	12.57	3,838,965	+0.10(+0.77%)
Oct 12, 2012	12.50	12.53	12.44	12.47	3,573,335	-0.05(-0.39%)
Oct 11, 2012	12.53	12.57	12.50	12.52	4,112,339	-0.04(-0.33%)
Oct 10, 2012	12.63	12.64	12.53	12.56	4,815,914	-0.03(-0.27%)
Oct 09, 2012	12.69	12.70	12.57	12.59	2,492,682	-0.05(-0.38%)
Oct 08, 2012	12.57	12.66	12.57	12.64	2,277,523	-0.08(-0.65%)
Oct 05, 2012	12.75	12.79	12.69	12.73	3,713,867	+0.03(+0.27%)
Oct 04, 2012	12.67	12.70	12.61	12.69	5,998,437	+0.01(+0.05%)
Oct 03, 2012	12.72	12.80	12.63	12.68	54,540,888	+0.05(+0.38%)
Oct 02, 2012	12.66	12.70	12.61	12.64	5,845,592	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.