Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.53	14.56	14.47	14.48	3,076,670	-0.02(-0.12%)
Oct 30, 2013	14.56	14.60	14.42	14.50	3,719,016	+0.13(+0.89%)
Oct 29, 2013	14.34	14.38	14.32	14.37	11,964,285	-0.01(-0.10%)
Oct 28, 2013	14.39	14.41	14.33	14.39	5,417,365	-0.06(-0.39%)
Oct 25, 2013	14.44	14.46	14.39	14.44	2,645,631	+0.02(+0.15%)
Oct 24, 2013	14.44	14.50	14.39	14.42	2,918,504	-0.11(-0.78%)
Oct 23, 2013	14.56	14.58	14.51	14.54	3,452,219	-0.16(-1.11%)
Oct 22, 2013	14.71	14.78	14.68	14.70	10,466,119	-0.04(-0.29%)
Oct 21, 2013	14.72	14.76	14.71	14.74	2,500,193	+0.00(+0.00%)
Oct 18, 2013	14.77	14.78	14.72	14.74	2,588,098	+0.20(+1.39%)
Oct 17, 2013	14.44	14.55	14.41	14.54	6,051,042	-0.02(-0.12%)
Oct 16, 2013	14.49	14.61	14.49	14.56	2,478,797	+0.04(+0.29%)
Oct 15, 2013	14.51	14.63	14.48	14.51	4,417,367	-0.13(-0.87%)
Oct 14, 2013	14.48	14.69	14.48	14.64	3,140,808	+0.04(+0.24%)
Oct 11, 2013	14.47	14.61	14.47	14.61	2,336,011	+0.08(+0.54%)
Oct 10, 2013	14.38	14.54	14.38	14.53	4,043,308	+0.21(+1.44%)
Oct 09, 2013	14.36	14.39	14.27	14.32	3,412,404	+0.01(+0.10%)
Oct 08, 2013	14.40	14.46	14.31	14.31	3,563,059	-0.02(-0.15%)
Oct 07, 2013	14.36	14.41	14.31	14.33	2,333,161	-0.19(-1.32%)
Oct 04, 2013	14.41	14.56	14.41	14.52	3,924,561	+0.10(+0.69%)
Oct 03, 2013	14.51	14.54	14.34	14.42	4,176,074	-0.05(-0.34%)
Oct 02, 2013	14.42	14.49	14.36	14.47	3,902,781	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.