Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.93	15.96	15.87	15.91	2,460,260	+0.17(+1.08%)
Oct 30, 2014	15.67	15.78	15.63	15.74	2,320,521	+0.01(+0.05%)
Oct 29, 2014	15.83	15.85	15.69	15.73	3,437,287	+0.02(+0.14%)
Oct 28, 2014	15.65	15.73	15.63	15.71	2,751,151	+0.26(+1.67%)
Oct 27, 2014	15.51	15.64	15.41	15.45	4,351,258	-0.19(-1.22%)
Oct 24, 2014	15.59	15.68	15.58	15.64	2,577,866	+0.00(+0.00%)
Oct 23, 2014	15.63	15.72	15.63	15.64	2,082,767	+0.10(+0.62%)
Oct 22, 2014	15.61	15.65	15.55	15.55	3,491,156	+0.03(+0.19%)
Oct 21, 2014	15.50	15.58	15.49	15.52	3,160,617	+0.10(+0.62%)
Oct 20, 2014	15.41	15.47	15.35	15.42	3,555,337	-0.07(-0.48%)
Oct 17, 2014	15.43	15.58	15.43	15.49	5,700,829	+0.18(+1.20%)
Oct 16, 2014	15.21	15.44	15.13	15.31	5,798,407	-0.07(-0.43%)
Oct 15, 2014	15.40	15.46	15.14	15.38	6,242,850	+0.01(+0.05%)
Oct 14, 2014	15.31	15.44	15.30	15.37	5,398,074	+0.02(+0.14%)
Oct 13, 2014	15.41	15.52	15.34	15.35	3,845,138	+0.19(+1.26%)
Oct 10, 2014	15.24	15.27	15.13	15.16	2,417,962	-0.24(-1.53%)
Oct 09, 2014	15.49	15.49	15.32	15.39	3,597,171	-0.04(-0.24%)
Oct 08, 2014	15.30	15.47	15.21	15.43	3,304,838	+0.13(+0.82%)
Oct 07, 2014	15.35	15.44	15.29	15.30	3,399,559	-0.04(-0.29%)
Oct 06, 2014	15.41	15.41	15.33	15.35	6,753,144	+0.32(+2.16%)
Oct 03, 2014	15.05	15.08	14.98	15.02	8,135,284	+0.27(+1.80%)
Oct 02, 2014	14.78	14.81	14.58	14.76	6,126,509	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.