Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.83	17.87	17.75	17.81	8,946,256	+0.06(+0.33%)
Oct 30, 2018	17.61	17.78	17.58	17.75	4,574,857	+0.03(+0.19%)
Oct 29, 2018	18.02	18.08	17.61	17.71	8,166,915	-0.20(-1.12%)
Oct 26, 2018	17.85	18.03	17.76	17.91	8,338,874	-0.18(-0.97%)
Oct 25, 2018	17.96	18.15	17.91	18.09	6,732,665	+0.12(+0.65%)
Oct 24, 2018	18.34	18.34	17.96	17.97	7,050,282	-0.43(-2.35%)
Oct 23, 2018	18.20	18.46	18.14	18.41	7,860,223	-0.39(-2.08%)
Oct 22, 2018	18.84	18.88	18.76	18.80	3,903,186	+0.34(+1.85%)
Oct 19, 2018	18.51	18.59	18.42	18.46	4,975,457	+0.22(+1.19%)
Oct 18, 2018	18.42	18.42	18.17	18.24	6,684,250	-0.22(-1.17%)
Oct 17, 2018	18.46	18.54	18.36	18.46	4,965,515	-0.08(-0.45%)
Oct 16, 2018	18.40	18.54	18.35	18.54	4,826,650	+0.07(+0.41%)
Oct 15, 2018	18.46	18.53	18.39	18.46	5,282,838	-0.11(-0.58%)
Oct 12, 2018	18.57	18.61	18.39	18.57	7,869,855	+0.22(+1.18%)
Oct 11, 2018	18.36	18.51	18.17	18.36	14,811,154	-0.19(-1.03%)
Oct 10, 2018	18.91	18.91	18.53	18.55	10,877,639	-0.38(-1.98%)
Oct 09, 2018	18.87	18.95	18.84	18.92	5,345,478	+0.02(+0.09%)
Oct 08, 2018	18.86	18.93	18.76	18.91	6,521,431	-0.14(-0.74%)
Oct 05, 2018	19.07	19.09	18.93	19.05	7,289,704	+0.02(+0.13%)
Oct 04, 2018	19.17	19.23	18.96	19.02	9,193,830	-0.43(-2.23%)
Oct 03, 2018	19.55	19.56	19.41	19.46	4,752,241	-0.11(-0.55%)
Oct 02, 2018	19.58	19.64	19.54	19.56	6,863,101	-0.48(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.