Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.52	20.52	20.38	20.43	3,956,977	+0.03(+0.13%)
Oct 30, 2019	20.31	20.40	20.21	20.40	3,656,931	+0.08(+0.38%)
Oct 29, 2019	20.28	20.36	20.28	20.33	3,796,630	-0.15(-0.71%)
Oct 28, 2019	20.42	20.52	20.41	20.47	7,038,651	+0.29(+1.45%)
Oct 25, 2019	20.14	20.20	20.11	20.18	3,528,912	+0.06(+0.30%)
Oct 24, 2019	20.15	20.16	20.06	20.12	5,403,913	+0.11(+0.56%)
Oct 23, 2019	19.94	20.01	19.90	20.01	4,544,138	-0.09(-0.43%)
Oct 22, 2019	20.09	20.15	20.08	20.09	6,356,208	+0.05(+0.26%)
Oct 21, 2019	20.00	20.05	19.93	20.04	5,937,800	+0.17(+0.86%)
Oct 18, 2019	19.92	19.92	19.83	19.87	5,277,595	-0.15(-0.73%)
Oct 17, 2019	20.08	20.10	20.01	20.02	3,521,733	+0.08(+0.39%)
Oct 16, 2019	19.90	19.99	19.88	19.94	4,382,035	+0.21(+1.04%)
Oct 15, 2019	19.69	19.79	19.65	19.73	6,121,912	+0.03(+0.17%)
Oct 14, 2019	19.73	19.74	19.67	19.70	2,276,955	+0.00(+0.00%)
Oct 11, 2019	19.63	19.80	19.60	19.70	11,190,505	+0.48(+2.50%)
Oct 10, 2019	19.11	19.25	19.09	19.22	5,062,654	+0.06(+0.31%)
Oct 09, 2019	19.16	19.20	19.12	19.16	2,975,951	+0.00(+0.00%)
Oct 08, 2019	19.25	19.32	19.16	19.16	5,636,158	-0.19(-0.98%)
Oct 07, 2019	19.26	19.40	19.26	19.35	7,355,815	-0.01(-0.04%)
Oct 04, 2019	19.38	19.42	19.24	19.36	14,568,096	-0.35(-1.79%)
Oct 03, 2019	19.65	19.73	19.59	19.71	5,316,970	+0.24(+1.24%)
Oct 02, 2019	19.48	19.51	19.40	19.47	9,625,137	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.