Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.44	44.68	44.16	44.45	2,150,791	-0.40(-0.90%)
Oct 28, 2021	45.08	45.32	44.78	44.85	1,318,510	-0.32(-0.71%)
Oct 27, 2021	45.74	45.76	45.10	45.18	1,476,162	-0.56(-1.23%)
Oct 26, 2021	45.66			45.74	1,357,630	+0.17(+0.36%)
Oct 25, 2021	45.72	45.82	45.35	45.57	1,315,861	+0.04(+0.08%)
Oct 22, 2021	45.66	46.08	45.40	45.53	2,929,646	+0.10(+0.22%)
Oct 21, 2021	45.80	45.83	45.19	45.43	1,423,078	-0.61(-1.32%)
Oct 20, 2021	45.88	46.31	45.73	46.04	1,046,049	+0.17(+0.38%)
Oct 19, 2021	46.14	46.22	45.66	45.87	1,550,161	+0.06(+0.14%)
Oct 18, 2021	45.73	45.96	45.65	45.80	1,175,304	-0.24(-0.52%)
Oct 15, 2021	45.21	46.15	45.12	46.04	2,507,845	+1.03(+2.29%)
Oct 14, 2021	45.07	45.21	44.76	45.01	1,336,801	+0.15(+0.33%)
Oct 13, 2021	44.60	44.91	44.31	44.86	2,323,403	+0.44(+0.99%)
Oct 12, 2021	44.29	44.76	44.15	44.42	1,391,421	+0.38(+0.86%)
Oct 11, 2021	44.09	44.43	44.05	44.05	968,343	-0.13(-0.29%)
Oct 08, 2021	44.22	44.29	43.87	44.17	1,110,367	+0.18(+0.42%)
Oct 07, 2021	44.32	44.54	43.93	43.99	1,912,324	-0.17(-0.37%)
Oct 06, 2021	43.44	44.24	43.35	44.16	2,229,572	-0.09(-0.21%)
Oct 05, 2021	44.25	44.44	44.07	44.25	1,485,239	+0.03(+0.06%)
Oct 04, 2021	44.32	44.54	43.99	44.22	1,747,165	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.