Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.56	115.74	109.82	110.19	484,333	-1.28(-1.14%)
Oct 29, 2020	114.46	119.26	109.06	111.46	399,302	-2.93(-2.56%)
Oct 28, 2020	112.66	116.11	110.41	114.39	516,763	+7.73(+7.24%)
Oct 27, 2020	101.19	106.81	101.19	106.66	354,102	+6.00(+5.96%)
Oct 26, 2020	98.04	103.44	97.96	100.66	474,937	+5.93(+6.25%)
Oct 23, 2020	94.89	96.91	93.31	94.74	303,299	-1.28(-1.33%)
Oct 22, 2020	101.64	101.94	95.71	96.01	375,378	-5.48(-5.40%)
Oct 21, 2020	100.74	101.75	98.79	101.49	257,386	+0.60(+0.59%)
Oct 20, 2020	101.64	101.79	97.29	100.89	494,505	-2.85(-2.75%)
Oct 19, 2020	97.89	103.96	97.89	103.74	358,158	+4.50(+4.53%)
Oct 16, 2020	98.41	100.47	97.29	99.24	218,389	-0.15(-0.15%)
Oct 15, 2020	105.31	105.31	99.24	99.39	371,282	-2.70(-2.64%)
Oct 14, 2020	98.64	102.24	97.89	102.09	358,251	+2.85(+2.87%)
Oct 13, 2020	94.44	99.91	93.99	99.24	479,873	+5.40(+5.76%)
Oct 12, 2020	96.76	97.21	93.16	93.84	426,309	-3.60(-3.70%)
Oct 09, 2020	96.09	99.16	95.64	97.44	402,769	+0.00(+0.00%)
Oct 08, 2020	100.29	100.59	96.91	97.44	642,121	-4.35(-4.27%)
Oct 07, 2020	102.76	104.26	100.29	101.79	459,349	-5.33(-4.97%)
Oct 06, 2020	102.39	107.94	99.31	107.11	821,831	+2.85(+2.73%)
Oct 05, 2020	106.66	107.26	103.29	104.26	495,583	-5.40(-4.93%)
Oct 02, 2020	118.06	119.04	107.90	109.66	660,567	-2.77(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.