Financial Bear -3X Direxion (NY: FAZ )

7.940 +0.080 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 113.56 115.74 109.82 110.19 484,333 -1.28(-1.14%)
Oct 29, 2020 114.46 119.26 109.06 111.46 399,302 -2.93(-2.56%)
Oct 28, 2020 112.66 116.11 110.41 114.39 516,763 +7.73(+7.24%)
Oct 27, 2020 101.19 106.81 101.19 106.66 354,102 +6.00(+5.96%)
Oct 26, 2020 98.04 103.44 97.96 100.66 474,937 +5.93(+6.25%)
Oct 23, 2020 94.89 96.91 93.31 94.74 303,299 -1.28(-1.33%)
Oct 22, 2020 101.64 101.94 95.71 96.01 375,378 -5.48(-5.40%)
Oct 21, 2020 100.74 101.75 98.79 101.49 257,386 +0.60(+0.59%)
Oct 20, 2020 101.64 101.79 97.29 100.89 494,505 -2.85(-2.75%)
Oct 19, 2020 97.89 103.96 97.89 103.74 358,158 +4.50(+4.53%)
Oct 16, 2020 98.41 100.47 97.29 99.24 218,389 -0.15(-0.15%)
Oct 15, 2020 105.31 105.31 99.24 99.39 371,282 -2.70(-2.64%)
Oct 14, 2020 98.64 102.24 97.89 102.09 358,251 +2.85(+2.87%)
Oct 13, 2020 94.44 99.91 93.99 99.24 479,873 +5.40(+5.76%)
Oct 12, 2020 96.76 97.21 93.16 93.84 426,309 -3.60(-3.70%)
Oct 09, 2020 96.09 99.16 95.64 97.44 402,769 +0.00(+0.00%)
Oct 08, 2020 100.29 100.59 96.91 97.44 642,121 -4.35(-4.27%)
Oct 07, 2020 102.76 104.26 100.29 101.79 459,349 -5.33(-4.97%)
Oct 06, 2020 102.39 107.94 99.31 107.11 821,831 +2.85(+2.73%)
Oct 05, 2020 106.66 107.26 103.29 104.26 495,583 -5.40(-4.93%)
Oct 02, 2020 118.06 119.04 107.90 109.66 660,567 -2.77(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.