Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	202.52	207.65	202.52	206.05	370,255	+4.82(+2.40%)
Oct 30, 2018	197.41	201.55	197.38	201.23	239,385	+5.22(+2.66%)
Oct 29, 2018	198.85	200.79	193.90	196.01	362,019	-0.50(-0.25%)
Oct 26, 2018	196.12	198.53	194.65	196.50	362,701	-2.17(-1.09%)
Oct 25, 2018	199.68	200.68	198.36	198.68	298,722	+0.41(+0.21%)
Oct 24, 2018	200.93	203.33	197.99	198.26	315,275	-2.64(-1.32%)
Oct 23, 2018	200.10	201.87	196.17	200.91	341,633	-2.51(-1.24%)
Oct 22, 2018	202.98	206.42	202.68	203.42	424,414	+1.12(+0.56%)
Oct 19, 2018	200.71	203.35	200.20	202.30	307,644	+2.03(+1.01%)
Oct 18, 2018	199.98	202.66	199.18	200.27	401,477	-0.03(-0.01%)
Oct 17, 2018	199.67	201.13	197.50	200.30	160,079	+0.55(+0.28%)
Oct 16, 2018	196.10	200.21	195.03	199.75	253,832	+4.93(+2.53%)
Oct 15, 2018	195.44	196.45	193.48	194.82	337,034	-1.20(-0.61%)
Oct 12, 2018	198.04	201.45	194.53	196.02	542,640	+1.03(+0.53%)
Oct 11, 2018	197.43	200.89	194.11	194.99	515,764	-3.53(-1.78%)
Oct 10, 2018	204.53	204.71	198.31	198.51	449,220	-6.20(-3.03%)
Oct 09, 2018	202.05	205.85	202.05	204.71	343,682	+2.41(+1.19%)
Oct 08, 2018	204.86	206.03	201.00	202.30	384,159	-2.65(-1.29%)
Oct 05, 2018	205.44	206.11	204.05	204.95	305,798	-0.02(-0.01%)
Oct 04, 2018	207.07	208.04	204.62	204.97	218,983	-2.73(-1.31%)
Oct 03, 2018	208.03	209.20	206.91	207.69	317,308	+0.96(+0.46%)
Oct 02, 2018	207.27	208.05	205.91	206.74	307,189	-0.82(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.