Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.24	15.50	15.22	15.46	3,415,375	+0.36(+2.40%)
Oct 30, 2014	15.12	15.25	14.74	15.09	4,433,026	-0.12(-0.78%)
Oct 29, 2014	15.21	15.44	15.10	15.21	2,915,523	+0.01(+0.03%)
Oct 28, 2014	15.34	15.45	15.16	15.21	2,493,340	-0.04(-0.27%)
Oct 27, 2014	15.15	15.28	15.18	15.25	1,261,035	+0.07(+0.44%)
Oct 24, 2014	15.02	15.25	14.97	15.18	1,594,464	+0.17(+1.14%)
Oct 23, 2014	14.93	15.18	14.92	15.01	2,779,152	+0.20(+1.33%)
Oct 22, 2014	14.92	15.06	14.79	14.81	2,851,873	-0.08(-0.52%)
Oct 21, 2014	14.70	14.93	14.63	14.89	3,187,372	+0.23(+1.59%)
Oct 20, 2014	14.44	14.69	14.29	14.66	4,747,178	+0.13(+0.93%)
Oct 17, 2014	14.25	14.63	14.21	14.52	3,781,156	+0.36(+2.56%)
Oct 16, 2014	13.82	14.26	13.73	14.16	3,875,031	+0.19(+1.33%)
Oct 15, 2014	13.43	14.09	13.29	13.98	6,744,928	+0.38(+2.78%)
Oct 14, 2014	13.61	13.76	13.48	13.60	2,939,898	+0.02(+0.15%)
Oct 13, 2014	13.82	13.95	13.57	13.58	2,650,775	-0.24(-1.72%)
Oct 10, 2014	13.81	13.94	13.76	13.81	1,778,515	-0.01(-0.08%)
Oct 09, 2014	14.19	14.22	13.82	13.82	2,429,708	-0.38(-2.70%)
Oct 08, 2014	13.94	14.24	13.89	14.21	1,566,968	+0.24(+1.74%)
Oct 07, 2014	14.22	14.23	13.96	13.96	2,087,982	-0.31(-2.14%)
Oct 06, 2014	14.28	14.30	14.17	14.27	1,961,475	+0.03(+0.22%)
Oct 03, 2014	14.30	14.36	14.24	14.24	1,850,879	+0.02(+0.11%)
Oct 02, 2014	14.25	14.32	14.15	14.22	3,128,944	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.