Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.15	18.40	18.05	18.38	4,234,804	+0.23(+1.26%)
Oct 29, 2015	18.27	18.35	18.07	18.15	5,239,564	-0.28(-1.50%)
Oct 28, 2015	17.88	18.52	17.88	18.43	3,743,544	+0.44(+2.46%)
Oct 27, 2015	18.11	18.20	17.91	17.99	2,421,651	-0.21(-1.15%)
Oct 26, 2015	18.00	18.24	17.90	18.20	6,119,912	+0.22(+1.22%)
Oct 23, 2015	18.01	18.01	17.88	17.98	4,986,247	+0.03(+0.17%)
Oct 22, 2015	17.96	18.19	17.79	17.95	5,006,541	+0.02(+0.12%)
Oct 21, 2015	18.19	18.29	17.93	17.93	3,069,209	-0.21(-1.18%)
Oct 20, 2015	18.40	18.46	18.07	18.14	3,521,789	-0.33(-1.81%)
Oct 19, 2015	18.73	18.78	18.43	18.47	3,344,390	-0.33(-1.77%)
Oct 16, 2015	18.90	18.96	18.76	18.81	2,524,022	-0.05(-0.25%)
Oct 15, 2015	18.76	18.87	18.63	18.85	2,015,363	+0.19(+1.03%)
Oct 14, 2015	18.90	18.93	18.62	18.66	1,742,404	-0.22(-1.19%)
Oct 13, 2015	18.87	18.99	18.77	18.88	2,383,681	-0.09(-0.47%)
Oct 12, 2015	18.93	19.09	18.89	18.97	1,318,053	+0.01(+0.05%)
Oct 09, 2015	18.97	19.08	18.90	18.96	2,573,581	-0.04(-0.19%)
Oct 08, 2015	18.83	19.07	18.75	19.00	1,881,325	+0.12(+0.64%)
Oct 07, 2015	18.78	19.00	18.77	18.88	3,545,676	+0.10(+0.56%)
Oct 06, 2015	19.18	19.27	18.72	18.77	4,925,110	-0.50(-2.60%)
Oct 05, 2015	19.11	19.30	19.10	19.27	2,891,691	+0.28(+1.45%)
Oct 02, 2015	18.56	19.05	18.48	19.00	4,255,899	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.