Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.75	36.97	36.44	36.79	2,385,108	+0.05(+0.13%)
Oct 30, 2019	36.26	36.96	35.72	36.74	3,533,199	+0.48(+1.33%)
Oct 29, 2019	36.03	36.43	35.99	36.26	2,901,958	+0.22(+0.60%)
Oct 28, 2019	36.63	36.66	36.04	36.04	1,472,804	-0.50(-1.36%)
Oct 25, 2019	36.85	36.97	36.44	36.54	1,015,994	-0.37(-1.00%)
Oct 24, 2019	36.92	37.41	36.89	36.91	1,661,835	+0.11(+0.31%)
Oct 23, 2019	36.32	36.85	36.30	36.80	1,428,754	+0.35(+0.97%)
Oct 22, 2019	36.63	36.64	36.29	36.44	2,128,211	-0.27(-0.74%)
Oct 21, 2019	36.56	36.77	36.37	36.72	1,136,947	+0.24(+0.66%)
Oct 18, 2019	36.09	36.60	36.06	36.48	1,364,004	+0.27(+0.75%)
Oct 17, 2019	35.91	36.24	35.88	36.20	944,067	+0.30(+0.85%)
Oct 16, 2019	35.89	35.92	35.49	35.90	1,073,840	-0.04(-0.11%)
Oct 15, 2019	35.99	36.09	35.83	35.94	962,716	-0.01(-0.02%)
Oct 14, 2019	36.22	36.31	35.90	35.95	732,030	-0.24(-0.67%)
Oct 11, 2019	35.75	36.38	35.74	36.19	1,403,877	+0.71(+2.01%)
Oct 10, 2019	35.63	35.82	35.47	35.47	1,176,256	-0.16(-0.45%)
Oct 09, 2019	35.34	35.83	35.34	35.63	2,091,032	+0.18(+0.52%)
Oct 08, 2019	36.09	36.09	35.44	35.45	2,100,545	-0.84(-2.32%)
Oct 07, 2019	35.91	36.44	35.82	36.29	1,479,948	+0.39(+1.07%)
Oct 04, 2019	35.57	35.93	35.42	35.91	1,425,557	+0.44(+1.24%)
Oct 03, 2019	35.04	35.60	34.94	35.47	2,164,341	+0.42(+1.19%)
Oct 02, 2019	35.21	35.34	34.84	35.05	1,463,041	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.