Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.30	41.67	41.18	41.29	1,638,065	+0.04(+0.10%)
Oct 28, 2021	40.56	41.29	40.51	41.25	1,270,474	+0.80(+1.98%)
Oct 27, 2021	42.12	42.08	40.36	40.44	1,509,017	-1.65(-3.91%)
Oct 26, 2021	43.09		42.08	42.09	1,311,421	-0.80(-1.87%)
Oct 25, 2021	42.80	43.09	42.67	42.89	925,397	+0.11(+0.26%)
Oct 22, 2021	42.85	43.05	42.45	42.78	886,441	+0.03(+0.06%)
Oct 21, 2021	43.02	43.61	42.58	42.75	1,654,766	-0.22(-0.50%)
Oct 20, 2021	42.57	42.99	42.47	42.97	913,088	+0.45(+1.05%)
Oct 19, 2021	42.79	42.84	42.40	42.52	952,752	+0.06(+0.14%)
Oct 18, 2021	42.15	42.65	41.98	42.46	1,222,144	+0.13(+0.31%)
Oct 15, 2021	42.43	42.58	42.18	42.33	1,385,244	+0.14(+0.33%)
Oct 14, 2021	41.37	42.26	41.34	42.19	1,671,882	+1.03(+2.51%)
Oct 13, 2021	40.57	41.18	40.13	41.16	1,500,561	+0.51(+1.25%)
Oct 12, 2021	40.66	41.11	40.45	40.65	1,361,004	+0.36(+0.90%)
Oct 11, 2021	40.52	41.03	40.27	40.29	1,298,580	-0.03(-0.09%)
Oct 08, 2021	40.72	40.83	40.20	40.32	890,427	-0.17(-0.43%)
Oct 07, 2021	39.95	40.77	39.95	40.50	2,093,946	+0.81(+2.04%)
Oct 06, 2021	39.45	39.72	39.19	39.69	1,286,363	+0.09(+0.22%)
Oct 05, 2021	39.45	39.73	39.16	39.60	1,711,807	+0.14(+0.35%)
Oct 04, 2021	39.44	40.00	39.29	39.46	1,176,748	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.