Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.42	38.48	38.02	38.34	1,148,215	+0.01(+0.03%)
Oct 30, 2023	37.92	38.34	37.76	38.33	1,333,424	+0.76(+2.01%)
Oct 27, 2023	38.05	38.21	37.40	37.57	1,639,185	-0.60(-1.57%)
Oct 26, 2023	36.76	38.26	36.76	38.17	3,093,482	+1.52(+4.15%)
Oct 25, 2023	36.93	37.02	36.49	36.65	1,345,067	-0.17(-0.45%)
Oct 24, 2023	37.03	37.30	36.81	36.82	1,010,021	-0.07(-0.19%)
Oct 23, 2023	36.79	37.14	36.38	36.89	1,058,603	-0.19(-0.50%)
Oct 20, 2023	37.52	37.67	36.94	37.07	1,240,158	-0.60(-1.59%)
Oct 19, 2023	38.53	38.79	37.47	37.67	1,603,816	-0.88(-2.29%)
Oct 18, 2023	38.87	38.97	38.40	38.55	1,439,884	-0.93(-2.36%)
Oct 17, 2023	39.17	39.91	38.68	39.48	1,722,253	+0.17(+0.42%)
Oct 16, 2023	38.92	39.38	38.86	39.32	932,372	+0.70(+1.80%)
Oct 13, 2023	38.75	38.92	38.42	38.62	764,327	+0.07(+0.18%)
Oct 12, 2023	39.14	39.14	38.10	38.55	1,034,069	-0.57(-1.45%)
Oct 11, 2023	38.49	39.14	38.48	39.12	1,141,334	+0.82(+2.15%)
Oct 10, 2023	38.77	39.03	38.15	38.30	1,454,708	-0.31(-0.81%)
Oct 09, 2023	38.56	39.01	38.44	38.61	894,071	+0.05(+0.13%)
Oct 06, 2023	38.68	39.16	38.42	38.56	1,417,765	-0.29(-0.76%)
Oct 05, 2023	38.19	39.07	38.05	38.86	2,034,529	+0.60(+1.56%)
Oct 04, 2023	38.21	38.53	37.86	38.26	2,197,881	+0.11(+0.28%)
Oct 03, 2023	38.44	38.44	37.70	38.15	2,259,676	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.