Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.730	2.000	1.703	1.790	258,288	-0.01(-0.56%)
Oct 28, 2016	1.820	1.850	1.650	1.800	124,662	+0.03(+1.69%)
Oct 27, 2016	1.800	1.830	1.520	1.770	210,000	-0.03(-1.67%)
Oct 26, 2016	1.970	2.139	1.775	1.800	153,649	-0.22(-10.89%)
Oct 25, 2016	2.080	2.120	1.970	2.020	85,719	-0.06(-2.88%)
Oct 24, 2016	2.040	2.200	2.040	2.080	52,740	+0.02(+0.97%)
Oct 21, 2016	2.110	2.140	2.040	2.060	50,085	-0.09(-4.19%)
Oct 20, 2016	2.180	2.200	2.110	2.150	32,763	-0.01(-0.46%)
Oct 19, 2016	2.150	2.200	2.110	2.160	29,445	-0.02(-0.92%)
Oct 18, 2016	2.189	2.189	2.110	2.180	34,809	+0.06(+2.83%)
Oct 17, 2016	2.160	2.180	2.120	2.120	10,082	-0.02(-0.93%)
Oct 14, 2016	2.163	2.190	2.110	2.140	16,738	-0.06(-2.73%)
Oct 13, 2016	2.010	2.215	2.010	2.200	54,609	-0.01(-0.45%)
Oct 12, 2016	2.090	2.230	2.090	2.210	156,660	+0.11(+5.24%)
Oct 11, 2016	2.200	2.240	2.090	2.100	110,336	-0.08(-3.67%)
Oct 10, 2016	2.160	2.240	2.120	2.180	185,826	+0.03(+1.40%)
Oct 07, 2016	2.160	2.190	2.110	2.150	21,630	-0.02(-0.89%)
Oct 06, 2016	2.130	2.200	2.100	2.169	46,969	+0.02(+0.89%)
Oct 05, 2016	2.150	2.210	2.070	2.150	106,384	+0.00(+0.00%)
Oct 04, 2016	2.180	2.250	2.150	2.150	64,670	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.