Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.870	1.919	1.850	1.890	11,912	-0.01(-0.53%)
Oct 30, 2017	1.911	1.915	1.880	1.900	12,732	-0.02(-1.04%)
Oct 27, 2017	1.920	1.930	1.902	1.920	9,152	+0.00(+0.00%)
Oct 26, 2017	1.920	1.925	1.920	1.920	10,614	-0.01(-0.52%)
Oct 25, 2017	1.940	1.942	1.930	1.930	10,745	-0.01(-0.52%)
Oct 24, 2017	1.980	1.980	1.920	1.940	20,280	-0.03(-1.52%)
Oct 23, 2017	1.960	1.972	1.960	1.970	25,498	+0.01(+0.51%)
Oct 20, 2017	1.940	1.970	1.930	1.960	22,949	+0.02(+1.03%)
Oct 19, 2017	1.950	1.970	1.920	1.940	50,336	+0.00(+0.00%)
Oct 18, 2017	1.870	1.950	1.870	1.940	25,112	+0.00(+0.05%)
Oct 17, 2017	1.810	1.940	1.770	1.939	93,201	+0.14(+7.72%)
Oct 16, 2017	1.770	1.800	1.760	1.800	23,108	+0.00(+0.00%)
Oct 13, 2017	1.790	1.800	1.761	1.800	9,556	+0.02(+1.12%)
Oct 12, 2017	1.740	1.780	1.740	1.780	15,516	+0.04(+2.30%)
Oct 11, 2017	1.710	1.745	1.710	1.740	42,988	+0.03(+1.75%)
Oct 10, 2017	1.710	1.739	1.700	1.710	9,292	-0.01(-0.70%)
Oct 09, 2017	1.730	1.739	1.700	1.722	9,523	+0.00(+0.12%)
Oct 06, 2017	1.804	1.820	1.720	1.720	22,023	-0.09(-4.97%)
Oct 05, 2017	1.750	1.827	1.750	1.810	37,049	+0.04(+2.26%)
Oct 04, 2017	1.720	1.800	1.720	1.770	36,699	+0.03(+1.72%)
Oct 03, 2017	1.750	1.750	1.713	1.740	14,676	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.