Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.520			1.520	19	+0.00(+0.00%)
Oct 30, 2018	1.480	1.560	1.480	1.520	5,055	+0.04(+2.70%)
Oct 29, 2018	1.460	1.491	1.460	1.480	3,940	+0.01(+0.68%)
Oct 26, 2018	1.480	1.500	1.460	1.470	10,100	-0.02(-1.17%)
Oct 25, 2018	1.494	1.494	1.480	1.487	1,643	+0.03(+1.88%)
Oct 24, 2018	1.480	1.480	1.460	1.460	1,771	-0.08(-5.37%)
Oct 23, 2018	1.550	1.550	1.543	1.543	2,104	+0.01(+0.84%)
Oct 22, 2018	1.530	1.530	1.530	1.530	561	+0.03(+2.00%)
Oct 19, 2018	1.480	1.500	1.480	1.500	1,700	+0.03(+1.85%)
Oct 18, 2018	1.480	1.490	1.420	1.473	14,903	-0.01(-0.75%)
Oct 17, 2018	1.450	1.484	1.450	1.484	2,427	+0.04(+3.06%)
Oct 16, 2018	1.440	1.440	1.440	1.440	9	+0.00(+0.00%)
Oct 15, 2018	1.486	1.486	1.420	1.440	6,966	-0.02(-1.37%)
Oct 12, 2018	1.460	1.460	1.460	1.460	100	-0.00(-0.21%)
Oct 11, 2018	1.590	1.590	1.460	1.463	9,703	-0.02(-1.63%)
Oct 10, 2018	1.540	1.540	1.460	1.487	4,765	-0.06(-4.05%)
Oct 09, 2018	1.460	1.550	1.460	1.550	14,654	+0.09(+6.16%)
Oct 08, 2018	1.470	1.477	1.460	1.460	1,759	+0.00(+0.00%)
Oct 05, 2018	1.550	1.550	1.460	1.460	22,800	-0.08(-5.19%)
Oct 04, 2018	1.470	1.540	1.470	1.540	9,762	+0.04(+2.67%)
Oct 03, 2018	1.504	1.515	1.500	1.500	2,297	+0.00(+0.00%)
Oct 02, 2018	1.500			1.500	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.