Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fte Networks Inc
(NY:
FTNW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.470
8.950
8.200
8.700
79,268
+0.50(+6.10%)
Oct 30, 2018
8.370
8.470
8.050
8.200
25,100
-0.09(-1.14%)
Oct 29, 2018
9.000
9.000
7.950
8.294
37,709
-0.51(-5.75%)
Oct 26, 2018
9.000
9.000
8.610
8.800
29,600
+0.21(+2.44%)
Oct 25, 2018
8.500
9.000
8.240
8.590
53,554
+0.39(+4.76%)
Oct 24, 2018
8.700
8.700
7.700
8.200
86,344
-0.50(-5.75%)
Oct 23, 2018
8.000
8.980
7.980
8.700
77,245
+0.39(+4.69%)
Oct 22, 2018
9.470
9.900
8.050
8.310
119,650
-0.94(-10.16%)
Oct 19, 2018
10.15
10.15
9.200
9.250
64,200
-0.94(-9.22%)
Oct 18, 2018
10.57
10.57
9.700
10.19
59,872
-0.51(-4.77%)
Oct 17, 2018
10.79
10.88
10.05
10.70
29,323
-0.05(-0.47%)
Oct 16, 2018
10.75
11.05
9.800
10.75
51,872
+0.25(+2.38%)
Oct 15, 2018
10.11
10.74
10.11
10.50
37,592
-0.07(-0.71%)
Oct 12, 2018
10.32
10.79
10.14
10.57
27,800
+0.43(+4.29%)
Oct 11, 2018
10.50
10.74
10.14
10.14
49,376
-0.63(-5.85%)
Oct 10, 2018
10.51
11.20
10.51
10.77
27,719
+0.28(+2.67%)
Oct 09, 2018
10.60
11.40
10.16
10.49
47,293
-0.21(-1.96%)
Oct 08, 2018
11.49
11.49
10.60
10.70
41,665
-0.81(-7.04%)
Oct 05, 2018
11.83
11.91
11.23
11.51
14,800
-0.09(-0.78%)
Oct 04, 2018
12.01
12.09
11.20
11.60
51,734
-0.33(-2.77%)
Oct 03, 2018
11.84
11.97
11.30
11.93
21,616
+0.53(+4.65%)
Oct 02, 2018
12.25
12.25
11.30
11.40
60,888
+0.32(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.