Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.23	31.52	30.56	30.95	452,753	-0.56(-1.78%)
Oct 28, 2022	30.73	31.55	29.84	31.51	417,354	+0.78(+2.54%)
Oct 27, 2022	30.42	31.59	30.27	30.73	659,064	+0.46(+1.52%)
Oct 26, 2022	29.53	31.70	28.96	30.27	547,143	+0.12(+0.40%)
Oct 25, 2022	28.97	30.66	28.97	30.15	647,940	+1.53(+5.35%)
Oct 24, 2022	28.41	28.72	26.70	28.62	574,927	+0.13(+0.46%)
Oct 21, 2022	27.21	28.57	26.66	28.49	509,032	+0.93(+3.37%)
Oct 20, 2022	27.09	28.80	27.08	27.56	434,477	+0.56(+2.07%)
Oct 19, 2022	28.13	28.30	26.75	27.00	628,658	-1.72(-5.99%)
Oct 18, 2022	29.25	29.88	28.07	28.72	449,285	+0.67(+2.39%)
Oct 17, 2022	27.27	29.08	27.27	28.05	597,697	+1.59(+6.01%)
Oct 14, 2022	28.54	28.98	26.40	26.46	468,567	-1.40(-5.03%)
Oct 13, 2022	27.51	28.73	26.25	27.86	1,354,080	-1.14(-3.93%)
Oct 12, 2022	29.05	29.66	28.04	29.00	423,316	+0.07(+0.24%)
Oct 11, 2022	29.16	30.15	28.20	28.93	588,958	-0.68(-2.30%)
Oct 10, 2022	30.42	30.54	28.91	29.61	513,354	-0.88(-2.89%)
Oct 07, 2022	31.63	31.63	29.92	30.49	491,102	-1.95(-6.01%)
Oct 06, 2022	32.31	33.24	31.74	32.44	332,193	+0.00(+0.00%)
Oct 05, 2022	32.15	32.69	31.16	32.44	408,834	-0.23(-0.70%)
Oct 04, 2022	31.90	32.80	31.30	32.67	700,004	+2.07(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.