Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.199	8.262	8.057	8.163	60,838	+0.00(+0.00%)
Oct 30, 2002	8.128	8.269	8.093	8.163	195,532	+0.02(+0.26%)
Oct 29, 2002	7.987	8.142	7.937	8.142	90,126	+0.16(+1.95%)
Oct 28, 2002	8.015	8.050	7.874	7.987	99,181	-0.01(-0.09%)
Oct 25, 2002	7.881	8.079	7.662	7.994	85,598	+0.13(+1.62%)
Oct 24, 2002	8.001	8.114	7.789	7.867	63,951	-0.08(-1.07%)
Oct 23, 2002	7.739	7.994	7.619	7.951	77,675	+0.21(+2.74%)
Oct 22, 2002	7.980	7.980	7.683	7.739	88,145	-0.24(-3.01%)
Oct 21, 2002	7.598	8.001	7.598	7.980	35,512	+0.31(+4.06%)
Oct 18, 2002	7.845	7.845	7.457	7.669	92,531	-0.11(-1.36%)
Oct 17, 2002	7.782	8.114	7.633	7.775	131,015	+0.06(+0.82%)
Oct 16, 2002	7.704	7.831	7.548	7.711	509,347	-0.03(-0.37%)
Oct 15, 2002	7.471	7.824	7.471	7.739	88,145	+0.29(+3.89%)
Oct 14, 2002	7.457	7.471	7.259	7.450	86,164	-0.04(-0.57%)
Oct 11, 2002	7.259	7.775	7.259	7.492	135,401	+0.23(+3.21%)
Oct 10, 2002	7.280	7.435	7.237	7.259	107,953	-0.06(-0.87%)
Oct 09, 2002	7.386	7.527	7.237	7.322	124,648	-0.11(-1.43%)
Oct 08, 2002	7.209	7.556	7.209	7.428	105,972	+0.15(+2.04%)
Oct 07, 2002	7.329	7.351	7.209	7.280	86,730	-0.09(-1.25%)
Oct 04, 2002	7.450	7.598	7.146	7.372	105,123	-0.06(-0.76%)
Oct 03, 2002	7.492	7.810	7.428	7.428	113,471	-0.06(-0.85%)
Oct 02, 2002	7.669	7.881	7.492	7.492	14,148	-0.21(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.