Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.80	13.93	13.67	13.67	89,730	-0.28(-2.03%)
Oct 30, 2003	13.81	14.06	13.79	13.95	68,925	+0.09(+0.66%)
Oct 29, 2003	13.81	13.92	13.71	13.86	129,358	+0.05(+0.36%)
Oct 28, 2003	13.66	13.81	13.63	13.81	184,696	+0.20(+1.51%)
Oct 27, 2003	13.42	13.66	13.38	13.61	105,298	+0.20(+1.47%)
Oct 24, 2003	13.60	13.60	13.25	13.41	152,711	-0.16(-1.15%)
Oct 23, 2003	13.64	13.74	13.48	13.57	165,448	-0.08(-0.57%)
Oct 22, 2003	13.98	13.98	13.60	13.64	160,353	-0.31(-2.23%)
Oct 21, 2003	14.07	14.10	13.93	13.95	61,990	-0.11(-0.75%)
Oct 20, 2003	14.03	14.33	14.03	14.06	229,845	-0.07(-0.50%)
Oct 17, 2003	14.10	14.15	14.05	14.13	505,546	+0.08(+0.60%)
Oct 16, 2003	13.88	14.09	13.88	14.05	120,866	+0.14(+1.02%)
Oct 15, 2003	14.04	14.07	13.78	13.91	134,595	-0.14(-1.01%)
Oct 14, 2003	14.09	14.09	13.77	14.05	155,258	+0.03(+0.20%)
Oct 13, 2003	13.78	14.06	13.78	14.02	198,283	+0.30(+2.16%)
Oct 10, 2003	13.66	13.78	13.56	13.72	181,441	+0.16(+1.20%)
Oct 09, 2003	13.35	13.71	13.35	13.56	128,792	+0.28(+2.07%)
Oct 08, 2003	13.42	13.44	13.25	13.28	348,589	-0.20(-1.47%)
Oct 07, 2003	13.23	13.42	13.18	13.48	111,950	+0.28(+2.14%)
Oct 06, 2003	13.09	13.23	13.04	13.20	419,778	-0.05(-0.37%)
Oct 03, 2003	13.01	13.28	12.97	13.25	135,161	+0.32(+2.46%)
Oct 02, 2003	12.86	13.04	12.85	12.93	157,240	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.