Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.396	6.403	6.135	6.199	384,590	-0.25(-3.94%)
Oct 29, 2009	6.453	6.517	6.375	6.453	318,012	+0.09(+1.44%)
Oct 28, 2009	6.644	6.693	6.361	6.361	267,351	-0.33(-4.86%)
Oct 27, 2009	6.891	6.926	6.669	6.686	304,856	-0.20(-2.97%)
Oct 26, 2009	6.934	7.096	6.778	6.891	332,754	-0.06(-0.81%)
Oct 23, 2009	6.983	7.025	6.941	6.948	454,718	-0.13(-1.80%)
Oct 22, 2009	6.870	7.096	6.750	7.075	340,947	+0.21(+3.09%)
Oct 21, 2009	6.856	7.061	6.849	6.863	418,989	-0.01(-0.10%)
Oct 20, 2009	6.849	6.898	6.820	6.870	324,569	-0.14(-2.02%)
Oct 19, 2009	6.764	7.033	6.764	7.011	327,621	+0.20(+3.01%)
Oct 16, 2009	6.926	6.934	6.608	6.806	429,077	-0.16(-2.33%)
Oct 15, 2009	6.863	7.266	6.750	6.969	279,919	+0.09(+1.34%)
Oct 14, 2009	6.828	6.898	6.722	6.877	244,232	+0.16(+2.31%)
Oct 13, 2009	6.672	6.722	6.552	6.722	398,109	+0.06(+0.85%)
Oct 12, 2009	6.736	6.813	6.651	6.665	540,667	-0.08(-1.26%)
Oct 09, 2009	6.665	6.750	6.616	6.750	222,238	+0.07(+1.06%)
Oct 08, 2009	6.919	6.919	6.679	6.679	572,423	-0.10(-1.46%)
Oct 07, 2009	6.792	6.870	6.720	6.778	395,882	-0.02(-0.31%)
Oct 06, 2009	6.771	6.905	6.679	6.799	515,711	+0.08(+1.26%)
Oct 05, 2009	6.714	6.792	6.651	6.714	351,534	+0.01(+0.21%)
Oct 02, 2009	6.686	6.891	6.651	6.700	436,945	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.