Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.910	6.910	6.691	6.691	159,247	-0.34(-4.82%)
Oct 28, 2011	7.334	7.412	7.023	7.030	377,055	-0.38(-5.15%)
Oct 27, 2011	7.016	7.454	6.917	7.412	539,148	+0.64(+9.50%)
Oct 26, 2011	6.712	6.811	6.472	6.769	264,483	+0.20(+3.01%)
Oct 25, 2011	6.854	6.903	6.529	6.571	230,486	-0.38(-5.49%)
Oct 24, 2011	6.628	6.995	6.578	6.953	325,693	+0.33(+4.90%)
Oct 21, 2011	6.430	6.628	6.409	6.628	208,121	+0.18(+2.74%)
Oct 20, 2011	6.515	6.515	6.189	6.451	163,385	-0.05(-0.76%)
Oct 19, 2011	6.684	6.840	6.451	6.500	230,864	-0.21(-3.16%)
Oct 18, 2011	6.267	6.769	6.168	6.712	293,470	+0.50(+8.08%)
Oct 17, 2011	6.507	6.507	6.197	6.211	209,218	-0.40(-5.99%)
Oct 14, 2011	6.465	6.620	6.373	6.606	156,423	+0.22(+3.43%)
Oct 13, 2011	6.310	6.430	6.232	6.387	213,826	+0.01(+0.22%)
Oct 12, 2011	6.493	6.493	6.331	6.373	363,814	-0.06(-0.88%)
Oct 11, 2011	6.310	6.493	6.274	6.430	292,087	+0.03(+0.44%)
Oct 10, 2011	6.105	6.409	6.034	6.401	222,038	+0.47(+7.86%)
Oct 07, 2011	6.218	6.218	5.780	5.935	272,294	-0.26(-4.22%)
Oct 06, 2011	6.197	6.267	6.083	6.197	247,216	-0.01(-0.23%)
Oct 05, 2011	6.112	6.246	6.006	6.211	194,509	+0.09(+1.50%)
Oct 04, 2011	5.306	6.232	5.186	6.119	531,027	+0.75(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.