Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.958	8.979	8.790	8.928	380,272	+0.17(+1.99%)
Oct 30, 2014	8.529	8.783	8.507	8.754	223,887	+0.15(+1.77%)
Oct 29, 2014	8.602	8.696	8.536	8.602	253,008	-0.01(-0.17%)
Oct 28, 2014	8.333	8.616	8.333	8.616	306,073	+0.32(+3.85%)
Oct 27, 2014	8.304	8.398	8.398	8.296	162,784	-0.10(-1.21%)
Oct 24, 2014	8.405	8.449	8.333	8.398	110,535	+0.02(+0.26%)
Oct 23, 2014	8.253	8.464	8.209	8.376	184,396	+0.25(+3.04%)
Oct 22, 2014	8.122	8.311	8.086	8.129	363,176	+0.04(+0.54%)
Oct 21, 2014	8.049	8.115	7.984	8.086	403,166	+0.13(+1.64%)
Oct 20, 2014	7.810	8.108	7.810	7.955	366,397	+0.07(+0.92%)
Oct 17, 2014	8.020	8.042	7.857	7.882	439,986	-0.03(-0.37%)
Oct 16, 2014	7.715	8.122	7.715	7.911	463,361	+0.02(+0.28%)
Oct 15, 2014	7.672	7.962	7.657	7.890	376,262	+0.04(+0.56%)
Oct 14, 2014	7.846	7.962	7.779	7.846	354,717	+0.07(+0.93%)
Oct 13, 2014	7.766	7.962	7.766	7.773	286,969	-0.02(-0.28%)
Oct 10, 2014	7.861	8.078	7.831	7.795	279,266	-0.12(-1.56%)
Oct 09, 2014	8.238	8.282	7.911	7.919	166,503	-0.34(-4.13%)
Oct 08, 2014	7.919	8.289	7.882	8.260	214,659	+0.30(+3.74%)
Oct 07, 2014	8.078	8.173	7.940	7.962	277,775	-0.20(-2.40%)
Oct 06, 2014	8.187	8.318	8.151	8.158	266,890	-0.12(-1.40%)
Oct 03, 2014	8.355	8.384	8.253	8.275	148,175	+0.04(+0.44%)
Oct 02, 2014	8.238	8.354	8.166	8.238	363,682	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.