Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.39	31.91	31.22	31.87	726,414	+0.66(+2.11%)
Oct 30, 2017	31.26	31.49	30.99	31.21	531,814	-0.18(-0.57%)
Oct 27, 2017	31.11	31.41	30.93	31.39	605,273	+0.31(+1.00%)
Oct 26, 2017	31.29	31.59	30.77	31.08	557,339	-0.15(-0.48%)
Oct 25, 2017	30.49	31.23	30.30	31.23	679,962	+0.48(+1.56%)
Oct 24, 2017	30.76	30.84	30.37	30.75	441,990	+0.18(+0.59%)
Oct 23, 2017	30.67	30.98	30.45	30.57	409,529	-0.08(-0.26%)
Oct 20, 2017	30.39	30.66	30.29	30.65	420,381	+0.48(+1.59%)
Oct 19, 2017	29.84	30.21	29.57	30.17	603,286	-0.01(-0.03%)
Oct 18, 2017	29.57	30.34	29.57	30.18	466,023	+0.78(+2.65%)
Oct 17, 2017	29.05	29.55	29.00	29.40	523,914	+0.40(+1.38%)
Oct 16, 2017	29.00	29.32	28.79	29.00	403,273	+0.14(+0.49%)
Oct 13, 2017	29.01	29.01	28.36	28.86	881,338	-0.14(-0.48%)
Oct 12, 2017	28.98	29.11	28.70	29.00	871,525	-0.30(-1.02%)
Oct 11, 2017	29.69	29.92	29.23	29.30	706,567	-0.39(-1.31%)
Oct 10, 2017	30.01	30.20	29.53	29.69	637,318	-0.31(-1.03%)
Oct 09, 2017	30.84	30.84	29.90	30.00	1,127,697	-1.22(-3.91%)
Oct 06, 2017	31.03	31.41	30.95	31.22	407,071	+0.08(+0.26%)
Oct 05, 2017	31.17	31.23	30.94	31.14	466,231	+0.12(+0.39%)
Oct 04, 2017	30.43	31.04	30.10	31.02	436,639	+0.70(+2.31%)
Oct 03, 2017	30.55	30.59	30.08	30.32	396,803	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.