Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genco Shipping & Trading Ltd
(NY:
GNK
)
21.77
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.421
8.562
8.280
8.478
116,811
+0.04(+0.42%)
Oct 30, 2017
8.506
8.589
8.343
8.442
66,003
-0.04(-0.50%)
Oct 27, 2017
8.506
8.612
8.273
8.485
118,015
-0.03(-0.33%)
Oct 26, 2017
8.308
8.774
8.308
8.513
84,972
+0.06(+0.67%)
Oct 25, 2017
8.710
8.710
7.945
8.456
161,344
-0.39(-4.39%)
Oct 24, 2017
8.915
9.078
8.809
8.845
47,101
+0.00(+0.00%)
Oct 23, 2017
9.134
9.402
8.838
8.845
99,543
-0.34(-3.69%)
Oct 20, 2017
9.000
9.423
8.703
9.183
165,692
+0.30(+3.34%)
Oct 19, 2017
8.894
8.936
8.640
8.887
53,360
-0.11(-1.18%)
Oct 18, 2017
8.809
9.099
8.781
8.993
80,817
+0.24(+2.74%)
Oct 17, 2017
8.823
9.000
8.612
8.753
55,899
+0.02(+0.24%)
Oct 16, 2017
8.640
9.105
8.640
8.732
82,779
+0.16(+1.89%)
Oct 13, 2017
8.449
8.591
8.421
8.569
48,209
+0.25(+2.97%)
Oct 12, 2017
8.393
8.582
8.294
8.322
42,299
-0.11(-1.26%)
Oct 11, 2017
8.647
8.647
8.372
8.428
22,649
-0.11(-1.24%)
Oct 10, 2017
8.230
8.703
8.167
8.534
120,296
+0.44(+5.41%)
Oct 09, 2017
8.470
8.488
8.068
8.096
100,133
-0.40(-4.73%)
Oct 06, 2017
8.470
8.619
8.400
8.499
127,587
-0.11(-1.31%)
Oct 05, 2017
8.379
8.619
8.351
8.612
46,945
+0.24(+2.87%)
Oct 04, 2017
8.343
8.633
8.262
8.372
45,566
-0.04(-0.50%)
Oct 03, 2017
8.111
8.470
8.089
8.414
114,394
+0.27(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.