Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.47	13.62	13.37	13.53	16,741,917	+0.24(+1.82%)
Oct 30, 2019	13.08	13.30	12.90	13.29	14,759,408	+0.22(+1.67%)
Oct 29, 2019	12.90	13.15	12.80	13.07	10,915,244	+0.04(+0.30%)
Oct 28, 2019	13.25	13.27	12.97	13.03	13,386,267	-0.37(-2.79%)
Oct 25, 2019	13.68	13.74	13.28	13.40	12,586,088	+0.02(+0.17%)
Oct 24, 2019	12.96	13.42	12.92	13.38	18,900,066	+0.47(+3.62%)
Oct 23, 2019	13.09	13.17	12.86	12.91	13,662,820	-0.02(-0.18%)
Oct 22, 2019	13.18	13.23	12.80	12.94	16,057,296	-0.18(-1.37%)
Oct 21, 2019	13.39	13.46	13.05	13.12	11,371,338	-0.28(-2.09%)
Oct 18, 2019	13.48	13.55	13.26	13.40	10,642,532	+0.08(+0.58%)
Oct 17, 2019	13.12	13.52	13.10	13.32	13,332,981	+0.12(+0.89%)
Oct 16, 2019	13.07	13.21	12.90	13.20	13,203,975	+0.22(+1.68%)
Oct 15, 2019	13.25	13.31	12.94	12.98	22,881,800	-0.34(-2.57%)
Oct 14, 2019	13.25	13.48	13.25	13.33	9,457,902	+0.08(+0.59%)
Oct 11, 2019	13.82	13.83	13.21	13.25	25,135,350	-0.71(-5.08%)
Oct 10, 2019	13.93	13.99	13.64	13.96	18,832,972	+0.03(+0.22%)
Oct 09, 2019	13.98	14.07	13.81	13.93	10,429,056	-0.15(-1.05%)
Oct 08, 2019	13.98	14.19	13.90	14.07	13,833,262	+0.34(+2.50%)
Oct 07, 2019	13.74	13.92	13.65	13.73	10,448,289	-0.10(-0.73%)
Oct 04, 2019	13.44	13.85	13.40	13.83	14,772,027	+0.38(+2.84%)
Oct 03, 2019	13.56	13.97	13.40	13.45	19,139,166	-0.09(-0.63%)
Oct 02, 2019	13.57	13.73	13.37	13.54	23,815,098	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.