Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1264
1273
1264
1273
178
+15.54(+1.24%)
Oct 28, 2016
1263
1267
1252
1257
281
+1.18(+0.09%)
Oct 27, 2016
1261
1262
1256
1256
67
-24.82(-1.94%)
Oct 26, 2016
1288
1288
1273
1281
109
-15.78(-1.22%)
Oct 25, 2016
1290
1297
1285
1296
62
-0.72(-0.06%)
Oct 24, 2016
1297
1297
1297
1297
15
+9.90(+0.77%)
Oct 21, 2016
1284
1293
1284
1287
70
-6.90(-0.53%)
Oct 20, 2016
1295
1295
1291
1294
178
+2.77(+0.21%)
Oct 19, 2016
1289
1293
1289
1291
41
+0.53(+0.04%)
Oct 18, 2016
1293
1294
1287
1291
105
+16.39(+1.29%)
Oct 17, 2016
1278
1284
1273
1275
36
-12.76(-0.99%)
Oct 14, 2016
1284
1287
1277
1287
168
+6.27(+0.49%)
Oct 13, 2016
1276
1282
1276
1281
164
+10.80(+0.85%)
Oct 12, 2016
1272
1272
1263
1270
25
+7.68(+0.61%)
Oct 11, 2016
1269
1276
1263
1263
34
-22.56(-1.76%)
Oct 10, 2016
1292
1292
1285
1285
41
+6.17(+0.48%)
Oct 07, 2016
1288
1288
1279
1279
30
-5.33(-0.42%)
Oct 06, 2016
1291
1291
1284
1284
84
-13.10(-1.01%)
Oct 05, 2016
1298
1298
1288
1297
44
-9.46(-0.72%)
Oct 04, 2016
1320
1330
1305
1307
230
-43.68(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.