Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1476
1476
1470
1470
67
-3.45(-0.23%)
Oct 30, 2019
1464
1473
1464
1473
101
+7.15(+0.49%)
Oct 29, 2019
1468
1470
1466
1466
314
+0.00(+0.00%)
Oct 28, 2019
1466
1466
1466
1466
18
-6.96(-0.47%)
Oct 25, 2019
1470
1473
1469
1473
33
-14.64(-0.98%)
Oct 24, 2019
1488
1488
1484
1488
49
-1.50(-0.10%)
Oct 23, 2019
1488
1489
1485
1489
26
+1.95(+0.13%)
Oct 22, 2019
1491
1496
1487
1487
46
-3.50(-0.23%)
Oct 21, 2019
1486
1491
1486
1491
33
+9.35(+0.63%)
Oct 18, 2019
1482
1482
1482
1482
13
+5.85(+0.40%)
Oct 17, 2019
1473
1476
1473
1476
15
+7.35(+0.50%)
Oct 16, 2019
1464
1468
1464
1468
12
+5.70(+0.39%)
Oct 15, 2019
1460
1463
1460
1463
19
+4.50(+0.31%)
Oct 14, 2019
1458
1458
1458
1458
40
-6.60(-0.45%)
Oct 11, 2019
1463
1465
1462
1465
26
+9.45(+0.65%)
Oct 10, 2019
1447
1455
1447
1455
18
+1.35(+0.09%)
Oct 09, 2019
1454
1455
1451
1454
49
+6.67(+0.46%)
Oct 08, 2019
1447
1447
1447
1447
5
-11.17(-0.77%)
Oct 07, 2019
1461
1465
1458
1458
38
+1.05(+0.07%)
Oct 04, 2019
1457
1457
1457
1457
20
+6.22(+0.43%)
Oct 03, 2019
1450
1451
1450
1451
23
+15.08(+1.05%)
Oct 02, 2019
1437
1437
1432
1436
53
-7.20(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.