Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.55	27.55	27.55	27.55	2	-0.21(-0.74%)
Oct 30, 2019	27.76	27.76	27.76	27.76	3	+0.07(+0.25%)
Oct 29, 2019	27.69	27.69	27.69	27.69	0	+0.07(+0.24%)
Oct 28, 2019	27.62	27.62	27.62	27.62	3	+0.13(+0.47%)
Oct 25, 2019	27.49	27.49	27.49	27.49	106	+0.03(+0.11%)
Oct 24, 2019	27.46	27.46	27.46	27.46	2	-0.02(-0.06%)
Oct 23, 2019	27.47	27.47	27.47	27.47	2	+0.21(+0.76%)
Oct 22, 2019	27.27	27.27	27.27	27.27	0	-0.02(-0.08%)
Oct 21, 2019	27.29	27.29	27.29	27.29	5	+0.26(+0.95%)
Oct 18, 2019	27.03	27.03	27.03	27.03	106	-0.07(-0.27%)
Oct 17, 2019	27.11	27.11	27.11	27.11	2	-0.09(-0.32%)
Oct 16, 2019	27.19	27.19	27.19	27.19	2	-0.13(-0.48%)
Oct 15, 2019	27.32	27.32	27.32	27.32	2	+0.49(+1.83%)
Oct 14, 2019	26.83	26.83	26.83	26.83	0	-0.09(-0.33%)
Oct 11, 2019	26.92	26.92	26.92	26.92	0	+0.44(+1.68%)
Oct 10, 2019	26.48	26.48	26.48	26.48	0	+0.07(+0.26%)
Oct 09, 2019	26.39	26.41	26.39	26.41	109	+0.34(+1.31%)
Oct 08, 2019	26.17	26.21	26.07	26.07	8,196	-0.26(-1.00%)
Oct 07, 2019	26.33	26.33	26.33	26.33	3	-0.00(-0.01%)
Oct 04, 2019	26.33	26.33	26.33	26.33	106	+0.31(+1.21%)
Oct 03, 2019	26.02	26.02	26.02	26.02	1	+0.07(+0.27%)
Oct 02, 2019	25.95	25.95	25.95	25.95	2	-0.45(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.