Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 128.59 | 130.09 | 127.88 | 128.52 | 5,334,004 | +1.65(+1.30%) |
Oct 30, 2018 | 125.54 | 126.99 | 124.84 | 126.87 | 4,737,749 | +1.69(+1.35%) |
Oct 29, 2018 | 128.79 | 129.56 | 123.62 | 125.19 | 5,342,505 | -0.40(-0.32%) |
Oct 26, 2018 | 125.33 | 127.34 | 124.50 | 125.59 | 4,047,180 | -1.24(-0.98%) |
Oct 25, 2018 | 126.57 | 127.71 | 125.74 | 126.83 | 3,260,045 | +1.84(+1.47%) |
Oct 24, 2018 | 129.57 | 129.71 | 124.70 | 124.99 | 5,377,541 | -4.52(-3.49%) |
Oct 23, 2018 | 128.46 | 130.98 | 126.28 | 129.51 | 6,245,180 | -1.73(-1.32%) |
Oct 22, 2018 | 132.24 | 132.63 | 129.94 | 131.24 | 5,236,010 | -0.74(-0.56%) |
Oct 19, 2018 | 134.24 | 135.65 | 131.06 | 131.98 | 7,897,489 | -1.48(-1.11%) |
Oct 18, 2018 | 135.17 | 135.34 | 132.46 | 133.46 | 4,225,521 | -2.46(-1.81%) |
Oct 17, 2018 | 137.16 | 138.02 | 135.12 | 135.92 | 4,032,135 | -1.30(-0.95%) |
Oct 16, 2018 | 135.06 | 137.34 | 134.85 | 137.22 | 3,299,900 | +2.88(+2.14%) |
Oct 15, 2018 | 133.92 | 135.66 | 133.65 | 134.33 | 3,862,558 | +0.01(+0.01%) |
Oct 12, 2018 | 133.41 | 135.25 | 132.67 | 134.32 | 5,167,120 | +2.22(+1.68%) |
Oct 11, 2018 | 134.63 | 136.02 | 131.94 | 132.11 | 5,651,185 | -2.58(-1.91%) |
Oct 10, 2018 | 138.23 | 138.23 | 134.59 | 134.69 | 5,281,036 | -3.72(-2.68%) |
Oct 09, 2018 | 141.24 | 141.24 | 138.28 | 138.40 | 4,267,752 | -3.37(-2.38%) |
Oct 08, 2018 | 141.05 | 141.89 | 140.34 | 141.77 | 2,171,641 | +0.68(+0.48%) |
Oct 05, 2018 | 141.88 | 142.49 | 140.66 | 141.09 | 2,835,142 | -0.55(-0.39%) |
Oct 04, 2018 | 141.89 | 142.64 | 140.04 | 141.64 | 3,464,833 | -0.58(-0.41%) |
Oct 03, 2018 | 143.35 | 143.41 | 141.79 | 142.22 | 2,671,124 | -0.56(-0.39%) |
Oct 02, 2018 | 142.68 | 143.30 | 142.40 | 142.78 | 3,133,240 | -0.35(-0.25%) |