Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 149.83 | 153.74 | 149.37 | 152.99 | 4,733,211 | +0.32(+0.21%) |
Oct 29, 2020 | 148.78 | 153.72 | 147.86 | 152.66 | 3,350,204 | +3.19(+2.13%) |
Oct 28, 2020 | 150.74 | 153.51 | 149.30 | 149.47 | 3,486,392 | -5.19(-3.35%) |
Oct 27, 2020 | 156.78 | 157.53 | 154.57 | 154.66 | 2,166,474 | -3.17(-2.01%) |
Oct 26, 2020 | 160.64 | 160.64 | 155.44 | 157.83 | 2,504,691 | -4.98(-3.06%) |
Oct 23, 2020 | 165.09 | 165.69 | 161.07 | 162.81 | 2,143,530 | -1.22(-0.74%) |
Oct 22, 2020 | 161.02 | 164.40 | 160.49 | 164.03 | 2,029,632 | +3.52(+2.20%) |
Oct 21, 2020 | 160.07 | 162.51 | 160.03 | 160.50 | 1,968,768 | -0.19(-0.12%) |
Oct 20, 2020 | 159.96 | 162.98 | 159.96 | 160.70 | 1,703,845 | +1.55(+0.97%) |
Oct 19, 2020 | 161.93 | 162.46 | 158.65 | 159.15 | 2,268,074 | -3.03(-1.87%) |
Oct 16, 2020 | 160.73 | 163.61 | 160.27 | 162.18 | 3,912,608 | +2.09(+1.30%) |
Oct 15, 2020 | 158.66 | 160.96 | 157.98 | 160.09 | 2,627,308 | -0.80(-0.50%) |
Oct 14, 2020 | 160.54 | 162.27 | 160.27 | 160.89 | 2,571,170 | +1.78(+1.12%) |
Oct 13, 2020 | 161.32 | 162.25 | 158.16 | 159.11 | 2,496,032 | -3.53(-2.17%) |
Oct 12, 2020 | 162.37 | 164.15 | 161.49 | 162.64 | 3,661,352 | +0.91(+0.56%) |
Oct 09, 2020 | 161.75 | 163.29 | 160.70 | 161.74 | 2,843,161 | +0.56(+0.34%) |
Oct 08, 2020 | 159.88 | 161.26 | 159.05 | 161.18 | 2,132,035 | +2.07(+1.30%) |
Oct 07, 2020 | 156.74 | 159.71 | 156.30 | 159.11 | 2,189,274 | +4.32(+2.79%) |
Oct 06, 2020 | 156.85 | 158.99 | 154.54 | 154.79 | 2,529,273 | -1.70(-1.08%) |
Oct 05, 2020 | 154.88 | 156.98 | 154.65 | 156.49 | 1,886,878 | +2.88(+1.88%) |
Oct 02, 2020 | 149.90 | 154.89 | 149.65 | 153.60 | 2,523,049 | +1.79(+1.18%) |