Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.64	38.78	37.75	37.85	74,636	-0.90(-2.33%)
Oct 29, 2009	37.83	38.89	37.79	38.75	125,439	+1.22(+3.25%)
Oct 28, 2009	38.45	38.45	37.43	37.53	137,519	-1.05(-2.72%)
Oct 27, 2009	38.19	38.87	37.72	38.58	169,567	+0.47(+1.23%)
Oct 26, 2009	38.79	39.06	38.06	38.11	175,444	-0.70(-1.79%)
Oct 23, 2009	38.83	38.90	38.66	38.81	178,042	-0.24(-0.63%)
Oct 22, 2009	38.38	39.36	38.38	39.05	190,158	+0.59(+1.53%)
Oct 21, 2009	39.17	39.40	38.44	38.46	261,124	-0.63(-1.62%)
Oct 20, 2009	39.07	39.19	39.02	39.10	252,492	+0.14(+0.35%)
Oct 19, 2009	38.61	39.11	38.61	38.96	244,820	+0.38(+0.98%)
Oct 16, 2009	38.64	38.79	38.44	38.58	83,279	-0.25(-0.65%)
Oct 15, 2009	39.04	39.22	38.69	38.83	60,331	-0.28(-0.72%)
Oct 14, 2009	38.73	39.27	38.54	39.12	134,775	+0.69(+1.79%)
Oct 13, 2009	38.83	38.83	38.22	38.43	202,627	-0.49(-1.25%)
Oct 12, 2009	38.96	39.12	38.77	38.92	86,177	+0.24(+0.61%)
Oct 09, 2009	37.91	38.72	37.91	38.68	99,371	+0.87(+2.29%)
Oct 08, 2009	38.11	38.11	37.59	37.82	861,204	-0.38(-0.99%)
Oct 07, 2009	37.58	38.38	37.51	38.19	94,717	+0.49(+1.30%)
Oct 06, 2009	37.62	37.84	37.29	37.70	61,822	+0.33(+0.87%)
Oct 05, 2009	37.11	37.59	36.84	37.38	97,821	+0.33(+0.90%)
Oct 02, 2009	37.16	37.38	36.78	37.04	116,080	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.