Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.76	22.02	21.69	22.00	2,813,271	+0.32(+1.48%)
Oct 30, 2007	21.78	21.82	21.67	21.68	2,217,206	-0.15(-0.69%)
Oct 29, 2007	21.81	21.89	21.75	21.83	2,037,149	+0.06(+0.28%)
Oct 26, 2007	21.77	21.77	21.55	21.77	1,139,363	+0.18(+0.82%)
Oct 25, 2007	21.62	21.68	21.31	21.59	2,064,658	+0.03(+0.12%)
Oct 24, 2007	21.54	21.60	21.20	21.57	1,876,098	-0.07(-0.32%)
Oct 23, 2007	21.60	21.64	21.42	21.64	1,069,841	+0.17(+0.77%)
Oct 22, 2007	21.18	21.50	21.12	21.47	2,001,138	+0.15(+0.72%)
Oct 19, 2007	21.89	21.95	21.32	21.32	2,323,240	-0.62(-2.83%)
Oct 18, 2007	21.83	21.99	21.76	21.94	617,196	+0.02(+0.07%)
Oct 17, 2007	22.09	22.09	21.70	21.92	1,059,337	+0.04(+0.20%)
Oct 16, 2007	22.05	22.05	21.86	21.88	1,149,366	-0.21(-0.93%)
Oct 15, 2007	22.29	22.38	21.95	22.08	1,596,509	-0.15(-0.68%)
Oct 12, 2007	22.19	22.28	22.14	22.23	702,223	+0.11(+0.50%)
Oct 11, 2007	22.43	22.48	22.01	22.12	2,592,826	-0.16(-0.70%)
Oct 10, 2007	22.29	22.34	22.17	22.28	640,204	-0.04(-0.16%)
Oct 09, 2007	22.22	22.32	22.12	22.32	1,076,843	+0.18(+0.81%)
Oct 08, 2007	22.16	22.23	22.10	22.14	450,143	-0.09(-0.40%)
Oct 05, 2007	22.08	22.27	22.01	22.22	790,752	+0.30(+1.38%)
Oct 04, 2007	21.97	22.59	21.84	21.92	585,186	+0.01(+0.03%)
Oct 03, 2007	21.91	22.01	21.85	21.92	797,254	-0.07(-0.31%)
Oct 02, 2007	21.97	22.00	21.88	21.98	1,567,499	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.