Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.21	38.46	38.21	38.36	26,858	+0.21(+0.55%)
Oct 28, 2005	37.87	38.17	37.71	38.15	47,002	+0.69(+1.85%)
Oct 27, 2005	37.65	37.71	37.46	37.46	59,473	-0.43(-1.14%)
Oct 26, 2005	38.02	38.32	37.88	37.89	80,028	-0.31(-0.80%)
Oct 25, 2005	38.21	38.26	37.87	38.19	29,325	-0.10(-0.27%)
Oct 24, 2005	37.95	38.30	37.91	38.30	26,310	+0.45(+1.20%)
Oct 21, 2005	37.92	38.09	37.69	37.84	47,139	-0.06(-0.15%)
Oct 20, 2005	38.27	38.33	37.83	37.90	72,080	-0.28(-0.73%)
Oct 19, 2005	37.60	38.18	37.56	38.18	45,358	+0.26(+0.69%)
Oct 18, 2005	38.11	38.11	37.84	37.92	30,695	-0.29(-0.76%)
Oct 17, 2005	37.77	38.27	37.77	38.21	112,231	+0.44(+1.16%)
Oct 14, 2005	37.55	37.84	37.43	37.77	36,862	+0.26(+0.68%)
Oct 13, 2005	37.39	37.62	37.33	37.52	41,795	-0.06(-0.16%)
Oct 12, 2005	37.87	37.87	37.49	37.57	36,862	-0.17(-0.44%)
Oct 11, 2005	37.73	38.00	37.65	37.74	37,273	-0.04(-0.10%)
Oct 10, 2005	38.14	38.16	37.73	37.78	43,028	-0.38(-0.99%)
Oct 07, 2005	38.20	38.35	38.06	38.16	50,017	-0.12(-0.32%)
Oct 06, 2005	38.50	38.59	37.98	38.28	56,184	-0.22(-0.57%)
Oct 05, 2005	38.93	38.93	38.49	38.50	59,610	-0.44(-1.12%)
Oct 04, 2005	39.23	39.35	38.94	38.94	22,884	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.