Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.64	51.82	51.20	51.20	45,944	-0.84(-1.62%)
Oct 28, 2011	51.79	52.11	51.79	52.04	52,891	+0.05(+0.11%)
Oct 27, 2011	52.02	52.20	51.47	51.99	106,487	+0.95(+1.85%)
Oct 26, 2011	51.20	51.23	50.38	51.04	79,911	+0.33(+0.65%)
Oct 25, 2011	51.29	51.29	50.62	50.71	127,548	-0.77(-1.50%)
Oct 24, 2011	51.48	51.63	51.32	51.48	172,794	+0.05(+0.10%)
Oct 21, 2011	50.99	51.43	50.99	51.43	71,739	+1.01(+2.00%)
Oct 20, 2011	50.30	50.57	49.98	50.42	83,324	+0.38(+0.76%)
Oct 19, 2011	50.57	50.74	50.01	50.04	76,679	-0.61(-1.20%)
Oct 18, 2011	50.04	50.95	49.53	50.65	75,346	+0.67(+1.35%)
Oct 17, 2011	50.62	50.76	49.98	49.98	20,090	-0.87(-1.71%)
Oct 14, 2011	50.83	50.85	50.41	50.85	86,508	+0.59(+1.18%)
Oct 13, 2011	50.04	50.38	49.91	50.26	132,077	-0.08(-0.15%)
Oct 12, 2011	50.18	50.73	50.13	50.33	42,606	+0.55(+1.10%)
Oct 11, 2011	49.59	49.91	49.59	49.79	48,046	-0.05(-0.09%)
Oct 10, 2011	49.54	49.83	49.35	49.83	35,309	+1.10(+2.25%)
Oct 07, 2011	49.16	49.25	48.60	48.74	47,654	-0.07(-0.15%)
Oct 06, 2011	47.94	48.81	47.86	48.81	74,053	+0.91(+1.90%)
Oct 05, 2011	47.47	47.90	47.15	47.90	105,399	+0.49(+1.04%)
Oct 04, 2011	46.12	47.41	45.65	47.41	124,816	+0.82(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.