Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.99	13.04	12.63	12.98	9,989,850	-0.01(-0.06%)
Oct 26, 2012	12.51	12.99	12.99	12.99	14,547,840	+0.40(+3.17%)
Oct 25, 2012	12.43	12.65	12.35	12.59	11,595,554	+0.06(+0.50%)
Oct 24, 2012	13.77	13.77	12.46	12.53	26,275,884	-1.24(-8.99%)
Oct 23, 2012	13.65	13.84	13.44	13.76	10,588,033	-0.17(-1.24%)
Oct 19, 2012	14.23	14.40	13.86	13.94	10,128,129	-0.32(-2.25%)
Oct 18, 2012	14.38	14.70	13.88	14.26	32,830,624	+0.70(+5.14%)
Oct 17, 2012	13.45	13.72	13.41	13.56	7,498,443	-0.13(-0.97%)
Oct 16, 2012	13.21	13.83	13.17	13.69	14,714,330	+0.54(+4.11%)
Oct 15, 2012	12.94	13.18	12.83	13.15	6,863,446	+0.34(+2.69%)
Oct 12, 2012	12.80	12.85	12.61	12.81	8,093,615	+0.00(+0.00%)
Oct 11, 2012	12.91	13.03	12.78	12.81	5,889,491	+0.00(+0.00%)
Oct 10, 2012	13.00	13.09	12.76	12.81	6,590,332	-0.18(-1.39%)
Oct 09, 2012	13.03	13.11	12.78	12.99	7,362,323	-0.02(-0.18%)
Oct 08, 2012	12.96	13.22	12.80	13.01	5,089,099	-0.03(-0.24%)
Oct 05, 2012	13.20	13.45	12.93	13.04	7,473,510	-0.04(-0.30%)
Oct 04, 2012	13.11	13.18	12.83	13.08	9,547,612	+0.07(+0.54%)
Oct 03, 2012	13.20	13.28	12.97	13.01	9,542,282	-0.09(-0.72%)
Oct 02, 2012	13.27	13.34	13.03	13.11	10,984,229	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.