Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.05	16.13	15.69	15.71	2,062,802	-0.27(-1.69%)
Oct 30, 2002	15.92	16.23	15.89	15.98	2,097,011	+0.06(+0.40%)
Oct 29, 2002	16.14	16.27	15.70	15.92	1,534,429	-0.30(-1.86%)
Oct 28, 2002	16.56	16.61	16.12	16.22	1,165,127	-0.14(-0.83%)
Oct 25, 2002	15.97	16.40	15.72	16.35	1,576,101	+0.39(+2.46%)
Oct 24, 2002	16.41	16.59	15.94	15.96	1,734,707	-0.43(-2.63%)
Oct 23, 2002	16.17	16.39	15.93	16.39	1,327,775	+0.09(+0.55%)
Oct 22, 2002	16.43	16.48	16.18	16.30	1,695,988	-0.17(-1.05%)
Oct 21, 2002	16.11	16.55	15.95	16.48	1,507,061	+0.24(+1.51%)
Oct 18, 2002	16.10	16.39	15.79	16.23	2,168,539	+0.13(+0.80%)
Oct 17, 2002	16.43	16.47	15.96	16.10	2,756,623	+0.32(+2.00%)
Oct 16, 2002	16.13	16.27	15.65	15.79	2,024,239	-0.34(-2.11%)
Oct 15, 2002	16.27	16.37	15.97	16.13	2,784,301	+0.87(+5.69%)
Oct 14, 2002	15.20	15.49	15.09	15.26	1,821,629	+0.06(+0.42%)
Oct 11, 2002	14.83	15.59	14.83	15.20	2,668,146	+0.57(+3.87%)
Oct 10, 2002	14.02	14.73	13.81	14.63	2,541,573	+0.86(+6.26%)
Oct 09, 2002	14.21	14.34	13.73	13.77	2,311,751	-0.62(-4.29%)
Oct 08, 2002	13.83	14.71	13.83	14.39	2,741,229	+0.69(+5.02%)
Oct 07, 2002	14.34	14.53	13.67	13.70	2,917,716	-0.84(-5.75%)
Oct 04, 2002	14.85	14.95	14.18	14.53	2,329,166	-0.28(-1.87%)
Oct 03, 2002	15.66	15.67	14.65	14.81	5,157,784	-1.08(-6.80%)
Oct 02, 2002	16.21	16.46	15.85	15.89	2,726,457	-0.68(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.