Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.69	20.86	20.65	20.75	2,736,068	+0.08(+0.37%)
Oct 28, 2005	20.24	20.71	20.24	20.68	2,617,068	+0.42(+2.07%)
Oct 27, 2005	20.14	20.43	20.06	20.26	1,989,288	+0.04(+0.19%)
Oct 26, 2005	20.04	20.41	20.04	20.22	1,926,837	+0.04(+0.22%)
Oct 25, 2005	20.26	20.39	20.07	20.17	1,819,643	-0.18(-0.89%)
Oct 24, 2005	20.17	20.36	20.13	20.35	1,717,266	+0.24(+1.18%)
Oct 21, 2005	20.20	20.29	19.94	20.12	2,755,332	+0.12(+0.61%)
Oct 20, 2005	20.23	20.41	19.87	19.99	2,207,248	-0.23(-1.11%)
Oct 19, 2005	19.61	20.23	19.38	20.22	2,169,653	+0.39(+1.95%)
Oct 18, 2005	20.18	20.21	19.82	19.83	3,049,259	-0.35(-1.72%)
Oct 17, 2005	20.20	20.51	20.01	20.18	2,168,255	-0.06(-0.29%)
Oct 14, 2005	20.09	20.35	19.99	20.24	2,793,082	+0.15(+0.77%)
Oct 13, 2005	19.89	20.20	19.85	20.08	2,450,996	+0.20(+1.00%)
Oct 12, 2005	19.95	20.22	19.76	19.88	2,124,756	-0.15(-0.77%)
Oct 11, 2005	20.06	20.23	19.95	20.04	1,798,516	-0.05(-0.22%)
Oct 10, 2005	20.38	20.48	20.07	20.08	1,959,927	-0.33(-1.64%)
Oct 07, 2005	20.41	20.50	20.33	20.42	1,453,944	+0.06(+0.32%)
Oct 06, 2005	20.28	20.66	20.21	20.35	1,963,034	+0.10(+0.48%)
Oct 05, 2005	20.46	20.44	20.26	20.26	1,702,818	-0.21(-1.04%)
Oct 04, 2005	20.92	21.07	20.46	20.47	1,483,461	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.