Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.608	3.621	3.402	3.466	33,450,804	-0.17(-4.77%)
Oct 29, 2009	3.685	3.794	3.595	3.640	50,426,996	+0.10(+2.91%)
Oct 28, 2009	3.749	3.781	3.511	3.537	46,135,060	-0.21(-5.66%)
Oct 27, 2009	3.929	3.942	3.724	3.749	43,786,368	-0.18(-4.58%)
Oct 26, 2009	4.154	4.161	3.897	3.929	41,612,996	-0.24(-5.71%)
Oct 23, 2009	4.167	4.180	4.090	4.167	23,269,758	-0.10(-2.26%)
Oct 22, 2009	4.052	4.386	4.000	4.264	53,349,432	+0.23(+5.57%)
Oct 21, 2009	4.103	4.405	4.026	4.039	67,440,896	-0.17(-3.98%)
Oct 20, 2009	4.116	4.225	4.097	4.206	39,538,836	+0.12(+2.99%)
Oct 19, 2009	4.161	4.193	4.019	4.084	16,014,868	-0.06(-1.55%)
Oct 16, 2009	4.206	4.245	4.058	4.148	33,243,638	-0.13(-3.01%)
Oct 15, 2009	4.232	4.328	4.206	4.277	25,713,758	-0.02(-0.45%)
Oct 14, 2009	4.232	4.335	4.142	4.296	31,514,244	+0.16(+3.89%)
Oct 13, 2009	4.039	4.154	4.026	4.135	27,470,810	+0.08(+1.90%)
Oct 12, 2009	4.019	4.064	3.981	4.058	15,630,523	+0.08(+1.94%)
Oct 09, 2009	3.974	4.000	3.923	3.981	22,712,134	-0.02(-0.48%)
Oct 08, 2009	4.077	4.084	3.974	4.000	22,338,486	-0.04(-0.96%)
Oct 07, 2009	4.007	4.084	3.910	4.039	15,832,488	+0.03(+0.80%)
Oct 06, 2009	4.064	4.167	3.910	4.007	22,576,448	+0.00(+0.00%)
Oct 05, 2009	4.039	4.064	3.949	4.007	20,142,612	+0.04(+0.97%)
Oct 02, 2009	3.859	4.148	3.814	3.968	35,189,524	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.