Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.40
+0.14 (+1.02%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.612
5.672
5.565
5.612
12,073,300
+0.02(+0.36%)
Oct 26, 2012
5.672
5.592
5.592
5.592
19,175,112
-0.09(-1.64%)
Oct 25, 2012
5.652
5.695
5.585
5.685
15,902,610
+0.08(+1.43%)
Oct 24, 2012
5.665
5.702
5.599
5.605
12,521,355
-0.01(-0.24%)
Oct 23, 2012
5.658
5.712
5.612
5.619
30,124,404
-0.21(-3.55%)
Oct 19, 2012
5.838
5.865
5.778
5.825
20,346,000
-0.03(-0.46%)
Oct 18, 2012
5.898
5.978
5.818
5.852
61,898,252
+0.25(+4.40%)
Oct 17, 2012
5.525
5.632
5.505
5.605
31,563,212
+0.10(+1.82%)
Oct 16, 2012
5.579
5.599
5.452
5.505
29,197,346
-0.06(-1.08%)
Oct 15, 2012
5.605
5.612
5.512
5.565
26,320,514
+0.01(+0.24%)
Oct 12, 2012
5.718
5.718
5.499
5.552
35,158,460
-0.20(-3.48%)
Oct 11, 2012
5.785
5.798
5.738
5.752
19,751,948
+0.03(+0.47%)
Oct 10, 2012
5.758
5.785
5.678
5.725
16,790,850
-0.01(-0.23%)
Oct 09, 2012
5.838
5.845
5.738
5.738
17,235,356
-0.09(-1.60%)
Oct 08, 2012
5.858
5.898
5.785
5.832
19,647,618
-0.09(-1.46%)
Oct 05, 2012
5.985
6.005
5.898
5.918
14,519,425
-0.02(-0.28%)
Oct 04, 2012
5.852
5.938
5.845
5.935
20,068,452
+0.10(+1.77%)
Oct 03, 2012
5.818
5.865
5.785
5.832
30,758,362
+0.04(+0.69%)
Oct 02, 2012
5.845
5.865
5.765
5.792
18,329,190
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.