Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.46
-0.57 (-3.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.514
8.623
8.487
8.532
15,780,257
+0.00(+0.04%)
Oct 30, 2013
8.617
8.657
8.514
8.528
15,565,231
-0.09(-1.03%)
Oct 29, 2013
8.678
8.698
8.569
8.617
13,129,271
-0.05(-0.63%)
Oct 28, 2013
8.617
8.712
8.596
8.671
12,964,714
+0.03(+0.39%)
Oct 25, 2013
8.630
8.664
8.576
8.637
14,357,681
+0.04(+0.47%)
Oct 24, 2013
8.603
8.630
8.542
8.596
15,608,608
+0.01(+0.08%)
Oct 23, 2013
8.569
8.623
8.542
8.589
18,466,982
-0.01(-0.16%)
Oct 22, 2013
8.555
8.637
8.528
8.603
26,286,726
+0.05(+0.64%)
Oct 21, 2013
8.555
8.583
8.501
8.549
13,620,918
-0.03(-0.32%)
Oct 18, 2013
8.617
8.630
8.426
8.576
17,349,078
+0.04(+0.44%)
Oct 17, 2013
8.358
8.542
8.242
8.538
23,097,160
+0.28(+3.34%)
Oct 16, 2013
8.195
8.426
8.120
8.263
26,701,438
+0.19(+2.36%)
Oct 15, 2013
8.106
8.140
8.031
8.072
12,717,116
-0.05(-0.59%)
Oct 14, 2013
8.038
8.133
8.011
8.120
11,531,306
+0.03(+0.42%)
Oct 11, 2013
7.970
8.099
7.916
8.086
12,089,016
+0.09(+1.11%)
Oct 10, 2013
7.820
8.004
7.820
7.997
16,763,141
+0.27(+3.43%)
Oct 09, 2013
7.691
7.793
7.650
7.732
18,862,028
+0.04(+0.53%)
Oct 08, 2013
7.786
7.858
7.657
7.691
23,220,648
-0.10(-1.31%)
Oct 07, 2013
7.854
7.868
7.773
7.793
13,409,765
-0.13(-1.63%)
Oct 04, 2013
7.800
7.963
7.786
7.922
12,602,316
+0.13(+1.66%)
Oct 03, 2013
7.752
7.834
7.691
7.793
18,848,068
+0.02(+0.26%)
Oct 02, 2013
7.773
7.858
7.745
7.773
16,219,143
-0.07(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.